Indicators

Icahn Enterprises (NQ: IEP )

16.83 -1.48 (-8.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.57	30.98	27.58	29.62	747,783	+0.13(+0.43%)
Feb 27, 2020	30.22	30.38	28.49	29.49	504,742	-0.93(-3.04%)
Feb 26, 2020	30.05	31.18	30.01	30.42	261,929	+0.20(+0.66%)
Feb 25, 2020	32.10	32.10	29.93	30.22	491,294	-1.78(-5.56%)
Feb 24, 2020	31.54	32.07	31.19	32.00	318,611	-0.17(-0.51%)
Feb 21, 2020	32.43	32.53	31.97	32.17	136,595	-0.31(-0.96%)
Feb 20, 2020	32.09	32.63	31.87	32.48	264,282	+0.39(+1.22%)
Feb 19, 2020	31.94	32.11	31.79	32.09	170,461	+0.25(+0.79%)
Feb 18, 2020	31.52	32.09	31.51	31.84	203,818	+0.23(+0.72%)
Feb 14, 2020	31.40	31.87	31.40	31.61	167,938	+0.28(+0.90%)
Feb 13, 2020	31.30	31.46	31.17	31.33	125,013	-0.08(-0.27%)
Feb 12, 2020	31.89	31.89	31.18	31.41	189,768	-0.32(-1.01%)
Feb 11, 2020	31.55	31.94	31.42	31.73	282,359	+0.26(+0.84%)
Feb 10, 2020	31.09	31.59	30.90	31.47	271,082	+0.43(+1.40%)
Feb 07, 2020	30.77	31.09	30.56	31.03	151,208	+0.36(+1.19%)
Feb 06, 2020	30.74	30.89	30.62	30.67	166,422	-0.03(-0.09%)
Feb 05, 2020	30.66	31.09	30.46	30.70	236,279	+0.28(+0.92%)
Feb 04, 2020	30.47	30.65	30.22	30.42	223,358	+0.25(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.