Indicators

Sprouts Farmers Market (NQ: SFM )

74.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.81	25.23	24.60	25.13	1,476,600	+0.37(+1.49%)
May 28, 2020	24.94	25.25	24.57	24.76	2,265,483	-0.06(-0.24%)
May 27, 2020	24.24	24.85	23.66	24.82	1,914,361	+0.38(+1.55%)
May 26, 2020	24.48	24.83	24.17	24.44	2,563,431	+0.15(+0.62%)
May 22, 2020	24.63	24.81	24.04	24.29	2,432,400	-0.23(-0.94%)
May 21, 2020	25.43	25.48	23.94	24.52	2,782,635	-0.79(-3.12%)
May 20, 2020	25.64	25.69	25.02	25.31	2,339,918	+0.01(+0.04%)
May 19, 2020	25.33	25.69	25.23	25.30	1,918,918	+0.16(+0.64%)
May 18, 2020	25.11	25.35	24.90	25.14	1,602,701	+0.28(+1.13%)
May 15, 2020	24.71	25.46	24.61	24.86	1,867,700	+0.23(+0.93%)
May 14, 2020	25.07	25.38	24.57	24.63	3,045,197	-0.97(-3.79%)
May 13, 2020	25.66	26.63	25.26	25.60	2,639,795	+0.02(+0.08%)
May 12, 2020	26.68	26.83	25.51	25.58	3,107,205	-0.94(-3.54%)
May 11, 2020	25.46	26.58	25.38	26.52	3,973,433	+1.34(+5.32%)
May 08, 2020	24.06	25.24	24.06	25.18	3,104,600	+0.94(+3.88%)
May 07, 2020	24.06	24.55	22.98	24.24	5,283,318	+0.35(+1.47%)
May 06, 2020	22.41	24.45	22.34	23.89	5,514,685	+1.63(+7.32%)
May 05, 2020	21.77	22.66	21.62	22.26	3,440,990	+0.50(+2.30%)
May 04, 2020	21.19	21.84	21.04	21.76	3,424,502	+0.73(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.