Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.82 -0.02 (-0.11%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.391 4.505 4.075 4.183 410,898 -0.17(-3.92%)
Mar 30, 2020 4.606 5.175 4.353 4.353 470,240 -0.36(-7.64%)
Mar 27, 2020 4.720 5.004 4.278 4.714 720,588 -0.05(-1.06%)
Mar 26, 2020 4.328 5.750 4.328 4.764 1,101,332 +0.59(+14.24%)
Mar 25, 2020 4.025 5.244 3.905 4.170 833,149 +0.27(+6.80%)
Mar 24, 2020 3.538 4.303 3.475 3.905 656,639 +0.80(+25.61%)
Mar 23, 2020 4.082 4.082 2.812 3.109 882,183 -1.07(-25.57%)
Mar 20, 2020 4.246 4.916 3.886 4.176 551,084 -0.11(-2.51%)
Mar 19, 2020 2.982 4.360 2.862 4.284 1,200,336 +1.30(+43.64%)
Mar 18, 2020 4.322 4.322 2.928 2.982 777,067 -1.56(-34.35%)
Mar 17, 2020 5.377 5.383 4.423 4.543 785,164 -0.70(-13.27%)
Mar 16, 2020 3.292 5.371 3.191 5.238 770,326 -1.19(-18.49%)
Mar 13, 2020 5.845 6.489 5.845 6.426 460,872 +0.60(+10.30%)
Mar 12, 2020 6.451 6.508 4.714 5.826 955,374 -1.29(-18.12%)
Mar 11, 2020 7.200 7.310 6.986 7.115 617,145 -0.26(-3.48%)
Mar 10, 2020 7.512 7.664 7.188 7.371 568,893 -0.03(-0.41%)
Mar 09, 2020 7.933 7.939 7.298 7.402 512,904 -0.89(-10.75%)
Mar 06, 2020 8.324 8.333 8.141 8.293 252,991 -0.15(-1.81%)
Mar 05, 2020 8.446 8.489 8.373 8.446 255,752 -0.10(-1.14%)
Mar 04, 2020 8.519 8.586 8.434 8.544 249,646 +0.15(+1.82%)
Mar 03, 2020 8.458 8.666 8.330 8.391 414,758 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.