Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.740 7.195 6.740 7.081 248,977 +0.38(+5.70%)
Oct 29, 2020 6.780 6.820 6.619 6.699 160,078 -0.08(-1.19%)
Oct 28, 2020 6.941 6.947 6.740 6.780 306,818 -0.25(-3.62%)
Oct 27, 2020 6.974 7.081 6.974 7.034 73,932 +0.06(+0.86%)
Oct 26, 2020 7.028 7.028 6.894 6.974 272,502 -0.07(-1.05%)
Oct 23, 2020 7.068 7.108 7.034 7.048 79,857 +0.01(+0.10%)
Oct 22, 2020 6.914 7.048 6.914 7.041 110,111 +0.11(+1.55%)
Oct 21, 2020 6.880 6.974 6.867 6.934 133,567 +0.03(+0.49%)
Oct 20, 2020 6.954 6.958 6.860 6.900 158,623 +0.00(+0.00%)
Oct 19, 2020 6.847 6.947 6.807 6.900 165,431 +0.10(+1.48%)
Oct 16, 2020 6.827 6.860 6.793 6.800 88,366 -0.02(-0.29%)
Oct 15, 2020 6.874 6.946 6.793 6.820 114,128 -0.07(-0.97%)
Oct 14, 2020 6.941 7.108 6.867 6.887 188,263 -0.08(-1.15%)
Oct 13, 2020 7.008 7.061 6.914 6.967 96,477 -0.08(-1.14%)
Oct 12, 2020 7.041 7.108 7.021 7.048 107,735 +0.01(+0.19%)
Oct 09, 2020 7.081 7.095 7.028 7.034 149,416 +0.01(+0.19%)
Oct 08, 2020 7.081 7.101 6.987 7.021 185,549 +0.02(+0.29%)
Oct 07, 2020 7.041 7.101 6.954 7.001 169,782 +0.03(+0.48%)
Oct 06, 2020 7.034 7.115 6.941 6.967 210,535 -0.03(-0.38%)
Oct 05, 2020 7.048 7.075 6.934 6.994 330,516 +0.05(+0.67%)
Oct 02, 2020 6.726 6.967 6.673 6.947 249,276 +0.19(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.