Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5600 0.5600 0.5200 0.5500 40,955 -0.03(-5.17%)
Mar 30, 2020 0.5950 0.5950 0.5700 0.5800 48,170 +0.02(+3.57%)
Mar 27, 2020 0.5600 0.5600 0.5500 0.5600 109,500 +0.02(+3.70%)
Mar 26, 2020 0.5100 0.5880 0.5100 0.5400 88,607 -0.05(-8.47%)
Mar 25, 2020 0.5900 0.5900 0.5100 0.5900 121,328 +0.01(+1.72%)
Mar 24, 2020 0.5700 0.8400 0.5400 0.5800 261,112 -0.54(-48.21%)
Mar 23, 2020 1.000 1.150 0.5000 1.120 109,073 +0.16(+16.06%)
Mar 20, 2020 0.7500 1.280 0.6500 0.9650 19,000 +0.03(+2.66%)
Mar 19, 2020 0.9400 0.9400 0.7500 0.9400 8,947 +0.00(+0.00%)
Mar 18, 2020 1.200 1.200 0.5000 0.9400 59,025 -0.11(-10.48%)
Mar 17, 2020 1.050 1.050 1.050 1.050 910 +0.00(+0.00%)
Mar 16, 2020 2.200 2.200 1.000 1.050 7,600 +0.05(+5.01%)
Mar 13, 2020 1.050 1.050 0.9525 0.9999 9,800 -0.06(-5.67%)
Mar 12, 2020 0.9900 1.109 0.9900 1.060 57,351 -0.14(-11.67%)
Mar 11, 2020 1.290 1.290 1.200 1.200 8,763 -0.05(-4.00%)
Mar 10, 2020 1.260 1.270 1.250 1.250 19,600 -0.13(-9.42%)
Mar 09, 2020 1.280 1.380 1.280 1.380 9,044 +0.03(+2.22%)
Mar 06, 2020 1.370 1.370 1.345 1.350 44,600 -0.09(-6.25%)
Mar 05, 2020 1.300 1.440 1.300 1.440 11,126 +0.06(+4.35%)
Mar 04, 2020 1.380 1.380 1.370 1.380 6,800 +0.03(+2.22%)
Mar 03, 2020 1.350 1.350 1.340 1.350 3,366 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.