Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0009 -0.0001 (-10.00%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
May 22, 2020		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
May 21, 2020	0.0009	0.0012	0.0009	0.0012	2,879,705	+0.00(+20.00%)
May 19, 2020		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
May 18, 2020	0.0011	0.0012	0.0011	0.0011	2,085,000	-0.00(-8.33%)
May 15, 2020	0.0010	0.0012	0.0010	0.0012	1,485,600	+0.00(+20.00%)
May 14, 2020	0.0010	0.0010	0.0010	0.0010	3,533,546	+0.00(+0.00%)
May 13, 2020	0.0010	0.0010	0.0010	0.0010	1,350,000	+0.00(+0.00%)
May 11, 2020		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
May 08, 2020	0.0012	0.0012	0.0010	0.0011	2,048,600	-0.00(-15.38%)
May 07, 2020	0.0011	0.0013	0.0011	0.0013	1,961,500	+0.00(+18.18%)
May 06, 2020	0.0011	0.0011	0.0011	0.0011	60,000	+0.00(+0.00%)
May 05, 2020	0.0010	0.0012	0.0010	0.0011	661,115	-0.00(-15.38%)
May 04, 2020	0.0011	0.0013	0.0011	0.0013	1,234,538	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.