Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amer Divrsfd Hldgs Corp (OP:ADHC)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2026 0.0005 0.0005 0.0005 0.0005 51,000 -0.00(-16.67%)
May 01, 2026 0.0004 0.0006 0.0004 0.0006 3,442,166 +0.00(+0.00%)
Apr 30, 2026 0.0006 0.0006 0.0005 0.0006 7,313,174 +0.00(+0.00%)
Apr 29, 2026 0.0007 0.0007 0.0004 0.0006 67,079,364 -0.00(-14.29%)
Apr 28, 2026 0.0006 0.0007 0.0006 0.0007 13,501,600 +0.00(+16.67%)
Apr 27, 2026 0.0006 0.0006 0.0005 0.0006 4,145,520 +0.00(+0.00%)
Apr 24, 2026 0.0006 0.0006 0.0005 0.0006 6,039,953 -0.00(-14.29%)
Apr 23, 2026 0.0006 0.0007 0.0006 0.0007 799,148 +0.00(+16.67%)
Apr 22, 2026 0.0007 0.0007 0.0006 0.0006 4,731,986 +0.00(+0.00%)
Apr 21, 2026 0.0006 0.0007 0.0006 0.0006 4,110,273 -0.00(-14.29%)
Apr 20, 2026 0.0005 0.0007 0.0005 0.0007 329,380 +0.00(+16.67%)
Apr 17, 2026 0.0006 0.0007 0.0006 0.0006 9,159,500 +0.00(+0.00%)
Apr 16, 2026 0.0005 0.0007 0.0005 0.0006 18,278,538 +0.00(+0.00%)
Apr 15, 2026 0.0006 0.0006 0.0005 0.0006 5,254,900 +0.00(+0.00%)
Apr 14, 2026 0.0006 0.0006 0.0005 0.0006 7,636,995 +0.00(+0.00%)
Apr 13, 2026 0.0006 0.0006 0.0005 0.0006 8,726,045 +0.00(+0.00%)
Apr 10, 2026 0.0008 0.0008 0.0005 0.0006 73,553,552 -0.00(-25.00%)
Apr 09, 2026 0.0008 0.0009 0.0007 0.0008 15,493,430 +0.00(+0.00%)
Apr 08, 2026 0.0010 0.0010 0.0007 0.0008 26,453,100 -0.00(-20.00%)
Apr 07, 2026 0.0012 0.0012 0.0008 0.0010 9,593,427 -0.00(-9.09%)
Apr 06, 2026 0.0010 0.0014 0.0010 0.0011 6,103,192 +0.00(+10.00%)
Apr 02, 2026 0.0012 0.0014 0.0010 0.0010 20,505,634 -0.00(-16.67%)
Apr 01, 2026 0.0015 0.0017 0.0010 0.0012 24,414,912 -0.00(-20.00%)
Mar 31, 2026 0.0015 0.0015 0.0011 0.0015 24,176,700 +0.00(+7.14%)
Mar 30, 2026 0.0011 0.0015 0.0010 0.0014 31,145,180 +0.00(+27.27%)
Mar 27, 2026 0.0009 0.0012 0.0009 0.0011 7,405,210 +0.00(+22.22%)
Mar 26, 2026 0.0009 0.0012 0.0009 0.0009 4,397,824 -0.00(-10.00%)
Mar 25, 2026 0.0010 0.0011 0.0009 0.0010 135,200 -0.00(-16.67%)
Mar 24, 2026 0.0011 0.0012 0.0011 0.0012 26,000 +0.00(+0.00%)
Mar 23, 2026 0.0010 0.0012 0.0009 0.0012 3,305,000 +0.00(+0.00%)
Mar 20, 2026 0.0011 0.0013 0.0011 0.0012 1,514,000 -0.00(-7.69%)
Mar 19, 2026 0.0008 0.0013 0.0008 0.0013 12,620,332 +0.00(+8.33%)
Mar 18, 2026 0.0009 0.0012 0.0008 0.0012 19,533,864 +0.00(+33.33%)
Mar 17, 2026 0.0008 0.0009 0.0008 0.0009 2,938,846 +0.00(+0.00%)
Mar 16, 2026 0.0009 0.0009 0.0008 0.0009 1,779,731 +0.00(+0.00%)
Mar 13, 2026 0.0009 0.0009 0.0008 0.0009 1,888,699 +0.00(+0.00%)
Mar 12, 2026 0.0010 0.0010 0.0008 0.0009 2,296,990 +0.00(+0.00%)
Mar 11, 2026 0.0009 0.0009 0.0008 0.0009 1,625,450 +0.00(+0.00%)
Mar 10, 2026 0.0010 0.0010 0.0009 0.0009 2,765,432 +0.00(+0.00%)
Mar 09, 2026 0.0010 0.0010 0.0008 0.0009 6,076,580 +0.00(+0.00%)
Mar 06, 2026 0.0011 0.0011 0.0009 0.0009 2,855,861 -0.00(-10.00%)
Mar 05, 2026 0.0011 0.0011 0.0009 0.0010 5,954,730 -0.00(-9.09%)
Mar 04, 2026 0.0008 0.0013 0.0008 0.0011 71,264,168 +0.00(+22.22%)
Mar 03, 2026 0.0008 0.0009 0.0007 0.0009 2,620,909 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.