Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP:ADHC)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.0006 0.0007 0.0005 0.0006 7,085,012 +0.00(+0.00%)
Dec 31, 2025 0.0007 0.0007 0.0006 0.0006 6,790,822 +0.00(+0.00%)
Dec 30, 2025 0.0006 0.0007 0.0006 0.0006 21,616,692 -0.00(-14.29%)
Dec 29, 2025 0.0006 0.0007 0.0006 0.0007 1,620,100 +0.00(+0.00%)
Dec 26, 2025 0.0007 0.0008 0.0006 0.0007 3,010,956 +0.00(+0.00%)
Dec 24, 2025 0.0008 0.0008 0.0007 0.0007 1,951,285 -0.00(-12.50%)
Dec 23, 2025 0.0007 0.0008 0.0006 0.0008 34,905,032 +0.00(+14.29%)
Dec 22, 2025 0.0007 0.0008 0.0006 0.0007 30,057,980 +0.00(+16.67%)
Dec 19, 2025 0.0007 0.0007 0.0006 0.0006 5,282,000 -0.00(-14.29%)
Dec 18, 2025 0.0006 0.0007 0.0006 0.0007 22,044,176 +0.00(+16.67%)
Dec 17, 2025 0.0006 0.0007 0.0005 0.0006 11,763,044 +0.00(+0.00%)
Dec 16, 2025 0.0006 0.0007 0.0005 0.0006 15,877,342 -0.00(-14.29%)
Dec 15, 2025 0.0007 0.0007 0.0006 0.0007 2,830,000 +0.00(+0.00%)
Dec 12, 2025 0.0006 0.0007 0.0006 0.0007 118,562 +0.00(+16.67%)
Dec 11, 2025 0.0006 0.0007 0.0006 0.0006 1,086,486 -0.00(-14.29%)
Dec 10, 2025 0.0006 0.0007 0.0006 0.0007 6,218,669 +0.00(+0.00%)
Dec 09, 2025 0.0006 0.0007 0.0006 0.0007 39,048,780 +0.00(+16.67%)
Dec 08, 2025 0.0007 0.0007 0.0005 0.0006 88,531,232 -0.00(-14.29%)
Dec 05, 2025 0.0006 0.0007 0.0006 0.0007 50,976,320 +0.00(+16.67%)
Dec 04, 2025 0.0007 0.0007 0.0006 0.0006 53,927,760 -0.00(-14.29%)
Dec 03, 2025 0.0006 0.0007 0.0006 0.0007 53,141,620 +0.00(+0.00%)
Dec 02, 2025 0.0008 0.0008 0.0006 0.0007 191,654,224 -0.00(-12.50%)
Dec 01, 2025 0.0009 0.0009 0.0007 0.0008 43,667,268 +0.00(+0.00%)
Nov 28, 2025 0.0009 0.0010 0.0007 0.0008 97,958,064 -0.00(-11.11%)
Nov 26, 2025 0.0012 0.0013 0.0009 0.0009 106,589,296 -0.00(-25.00%)
Nov 25, 2025 0.0013 0.0013 0.0011 0.0012 24,363,344 -0.00(-14.29%)
Nov 24, 2025 0.0016 0.0017 0.0013 0.0014 38,265,120 +0.00(+0.00%)
Nov 21, 2025 0.0014 0.0017 0.0012 0.0014 9,882,868 +0.00(+7.69%)
Nov 20, 2025 0.0012 0.0014 0.0012 0.0013 7,325,655 +0.00(+0.00%)
Nov 19, 2025 0.0013 0.0013 0.0012 0.0013 11,746,060 -0.00(-7.14%)
Nov 18, 2025 0.0013 0.0014 0.0013 0.0014 5,544,327 +0.00(+0.00%)
Nov 17, 2025 0.0014 0.0014 0.0013 0.0014 12,357,570 +0.00(+0.00%)
Nov 14, 2025 0.0015 0.0015 0.0013 0.0014 11,809,627 -0.00(-12.50%)
Nov 13, 2025 0.0016 0.0016 0.0013 0.0016 5,759,090 +0.00(+14.29%)
Nov 12, 2025 0.0014 0.0017 0.0013 0.0014 15,171,131 +0.00(+7.69%)
Nov 11, 2025 0.0014 0.0014 0.0013 0.0013 4,092,348 +0.00(+0.00%)
Nov 10, 2025 0.0017 0.0017 0.0012 0.0013 38,675,556 -0.00(-13.33%)
Nov 07, 2025 0.0018 0.0018 0.0014 0.0015 12,862,775 -0.00(-16.67%)
Nov 06, 2025 0.0016 0.0018 0.0015 0.0018 14,227,731 +0.00(+12.50%)
Nov 05, 2025 0.0017 0.0019 0.0016 0.0016 14,162,050 -0.00(-15.79%)
Nov 04, 2025 0.0018 0.0019 0.0016 0.0019 6,788,200 +0.00(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.