Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.224 8.238 8.181 8.209 28,535 +0.03(+0.35%)
Sep 29, 2020 8.224 8.224 8.159 8.181 14,502 -0.02(-0.26%)
Sep 28, 2020 8.238 8.238 8.188 8.202 37,047 +0.05(+0.62%)
Sep 25, 2020 8.152 8.159 8.138 8.152 36,961 +0.01(+0.09%)
Sep 24, 2020 8.202 8.202 8.138 8.145 34,507 -0.05(-0.57%)
Sep 23, 2020 8.274 8.281 8.191 8.191 33,898 -0.09(-1.08%)
Sep 22, 2020 8.238 8.281 8.238 8.281 68,664 +0.08(+1.01%)
Sep 21, 2020 8.184 8.213 8.184 8.199 58,711 -0.04(-0.52%)
Sep 18, 2020 8.206 8.241 8.206 8.241 31,728 +0.04(+0.43%)
Sep 17, 2020 8.206 8.206 8.191 8.206 9,142 +0.00(+0.00%)
Sep 16, 2020 8.227 8.241 8.191 8.206 125,474 +0.00(+0.00%)
Sep 15, 2020 8.213 8.241 8.191 8.206 53,115 +0.00(+0.00%)
Sep 14, 2020 8.234 8.270 8.206 8.206 60,407 -0.01(-0.17%)
Sep 11, 2020 8.234 8.234 8.184 8.220 18,812 -0.01(-0.09%)
Sep 10, 2020 8.234 8.234 8.200 8.227 11,043 +0.01(+0.09%)
Sep 09, 2020 8.184 8.220 8.170 8.220 20,384 +0.04(+0.44%)
Sep 08, 2020 8.142 8.191 8.142 8.184 16,067 +0.01(+0.17%)
Sep 04, 2020 8.227 8.274 8.156 8.170 50,540 -0.04(-0.52%)
Sep 03, 2020 8.213 8.270 8.193 8.213 83,805 -0.04(-0.52%)
Sep 02, 2020 8.206 8.270 8.191 8.255 21,853 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.