Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.350 4.350 4.090 4.100 46,793 -0.19(-4.43%)
Aug 28, 2020 4.250 4.290 3.930 4.290 78,800 -0.01(-0.23%)
Aug 27, 2020 3.870 4.610 3.870 4.300 961,815 +0.42(+10.82%)
Aug 26, 2020 3.860 3.920 3.757 3.880 26,525 -0.01(-0.26%)
Aug 25, 2020 3.830 3.890 3.755 3.890 23,366 +0.07(+1.83%)
Aug 24, 2020 3.740 3.950 3.680 3.820 82,476 +0.07(+1.87%)
Aug 21, 2020 3.660 3.750 3.600 3.750 42,600 +0.11(+3.02%)
Aug 20, 2020 3.670 3.780 3.600 3.640 38,501 -0.04(-1.09%)
Aug 19, 2020 3.520 3.700 3.490 3.680 43,079 +0.17(+4.84%)
Aug 18, 2020 3.520 3.560 3.490 3.510 43,923 -0.04(-1.13%)
Aug 17, 2020 3.680 3.760 3.520 3.550 49,887 -0.10(-2.74%)
Aug 14, 2020 3.630 3.740 3.610 3.650 48,400 -0.05(-1.35%)
Aug 13, 2020 3.620 3.880 3.620 3.700 34,971 +0.04(+1.09%)
Aug 12, 2020 3.850 3.850 3.560 3.660 78,134 -0.13(-3.43%)
Aug 11, 2020 3.980 4.045 3.720 3.790 88,472 -0.09(-2.32%)
Aug 10, 2020 4.300 4.300 3.850 3.880 80,707 -0.57(-12.81%)
Aug 07, 2020 4.330 5.050 4.270 4.450 313,900 +0.17(+3.97%)
Aug 06, 2020 4.230 4.450 4.230 4.280 17,589 +0.02(+0.47%)
Aug 05, 2020 4.470 4.510 4.220 4.260 45,149 -0.24(-5.33%)
Aug 04, 2020 4.380 4.580 4.370 4.500 25,893 +0.14(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.