Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.06 -0.23 (-2.24%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.816 8.907 8.498 8.889 212,074 +0.13(+1.45%)
Jun 29, 2020 9.061 9.134 8.707 8.761 123,191 -0.13(-1.43%)
Jun 26, 2020 8.743 9.115 8.680 8.889 140,761 +0.04(+0.41%)
Jun 25, 2020 8.943 9.088 8.761 8.852 107,845 +0.09(+1.04%)
Jun 24, 2020 9.315 9.315 8.698 8.761 201,629 -0.81(-8.44%)
Jun 23, 2020 9.161 9.633 9.088 9.569 495,075 +0.51(+5.61%)
Jun 22, 2020 8.970 9.152 8.798 9.061 158,465 +0.00(+0.00%)
Jun 19, 2020 9.342 9.388 8.943 9.061 98,246 -0.02(-0.20%)
Jun 18, 2020 9.097 9.252 8.988 9.079 128,077 -0.12(-1.28%)
Jun 17, 2020 9.470 9.470 9.034 9.197 429,405 -0.37(-3.89%)
Jun 16, 2020 9.388 9.860 9.205 9.569 178,820 +0.62(+6.90%)
Jun 15, 2020 8.380 9.070 8.062 8.952 476,570 +0.30(+3.46%)
Jun 12, 2020 9.125 9.420 8.208 8.652 599,173 -0.12(-1.35%)
Jun 11, 2020 9.261 9.352 8.662 8.770 371,805 -1.05(-10.72%)
Jun 10, 2020 10.05 10.08 9.687 9.824 262,618 -0.35(-3.39%)
Jun 09, 2020 10.35 10.42 10.10 10.17 239,291 -0.30(-2.86%)
Jun 08, 2020 10.40 10.74 10.11 10.47 605,496 +0.54(+5.49%)
Jun 05, 2020 9.025 10.01 8.716 9.924 870,343 +1.63(+19.58%)
Jun 04, 2020 8.734 8.734 8.217 8.298 268,746 -0.54(-6.16%)
Jun 03, 2020 8.807 8.943 8.625 8.843 802,313 +0.67(+8.22%)
Jun 02, 2020 8.071 8.362 7.863 8.171 450,244 +0.29(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.