Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3200 0.3900 0.3000 0.3500 178,469 +0.07(+25.00%)
Mar 30, 2020 0.2800 0.3000 0.2800 0.2800 25,100 -0.02(-6.67%)
Mar 27, 2020 0.3200 0.3200 0.3000 0.3000 10,300 +0.04(+15.38%)
Mar 26, 2020 0.2600 0.2600 0.2600 0.2600 5,000 -0.04(-13.33%)
Mar 25, 2020 0.2900 0.3000 0.2900 0.3000 16,000 +0.02(+7.14%)
Mar 24, 2020 0.2400 0.2800 0.2400 0.2800 27,060 +0.01(+3.70%)
Mar 23, 2020 0.2300 0.2700 0.2300 0.2700 25,739 +0.04(+17.39%)
Mar 20, 2020 0.2600 0.2600 0.2100 0.2300 86,440 -0.03(-11.54%)
Mar 19, 2020 0.2900 0.2900 0.2600 0.2600 19,000 -0.04(-13.33%)
Mar 18, 2020 0.2600 0.3200 0.2600 0.3000 35,000 +0.04(+15.38%)
Mar 17, 2020 0.3200 0.3200 0.2600 0.2600 14,889 -0.10(-27.78%)
Mar 16, 2020 0.3200 0.3600 0.3000 0.3600 33,894 +0.06(+20.00%)
Mar 13, 2020 0.3300 0.3300 0.3000 0.3000 9,500 -0.01(-3.23%)
Mar 12, 2020 0.3300 0.3300 0.3100 0.3100 50,500 -0.04(-11.43%)
Mar 11, 2020 0.3500 0.3500 0.3500 0.3500 14,857 -0.02(-5.41%)
Mar 10, 2020 0.3700 0.3700 0.3700 0.3700 32,500 +0.02(+5.71%)
Mar 09, 2020 0.3400 0.3700 0.3400 0.3500 36,500 +0.00(+0.00%)
Mar 06, 2020 0.3500 0.3800 0.3500 0.3500 15,050 +0.00(+0.00%)
Mar 05, 2020 0.3500 0.3500 0.3500 0.3500 19,000 +0.00(+0.00%)
Mar 04, 2020 0.3500 0.3600 0.3400 0.3500 13,500 -0.02(-5.41%)
Mar 03, 2020 0.3500 0.3900 0.3400 0.3700 16,800 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.