Indicators

Amazon Mining Hld (TSX: NPK )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7200	0.7200	0.7000	0.7000	30,500	-0.03(-4.11%)
Nov 27, 2020	0.7500	0.7500	0.7100	0.7300	11,858	-0.02(-2.67%)
Nov 26, 2020	0.7000	0.7500	0.7000	0.7500	29,700	+0.05(+7.14%)
Nov 25, 2020	0.6900	0.7000	0.6900	0.7000	14,500	+0.02(+2.94%)
Nov 24, 2020	0.7000	0.7100	0.6500	0.6800	28,198	-0.02(-2.86%)
Nov 23, 2020	0.7300	0.7300	0.7000	0.7000	82,378	-0.02(-2.78%)
Nov 20, 2020	0.7000	0.7200	0.7000	0.7200	37,360	+0.00(+0.00%)
Nov 19, 2020	0.6700	0.7200	0.6700	0.7200	75,770	+0.05(+7.46%)
Nov 18, 2020	0.6700	0.6900	0.6700	0.6700	77,400	+0.00(+0.00%)
Nov 17, 2020	0.7600	0.7600	0.6000	0.6700	292,370	-0.08(-10.67%)
Nov 16, 2020	0.7800	0.7800	0.7500	0.7500	17,965	-0.02(-2.60%)
Nov 13, 2020	0.7700	0.7800	0.7700	0.7700	31,500	-0.01(-1.28%)
Nov 12, 2020	0.7700	0.7800	0.7400	0.7800	84,750	+0.04(+5.41%)
Nov 11, 2020	0.7200	0.7500	0.7200	0.7400	74,892	+0.03(+4.23%)
Nov 10, 2020	0.7000	0.7200	0.6900	0.7100	35,421	+0.01(+1.43%)
Nov 09, 2020	0.6600	0.7000	0.6500	0.7000	62,000	+0.05(+7.69%)
Nov 06, 2020	0.6700	0.6700	0.6500	0.6500	6,070	+0.01(+1.56%)
Nov 05, 2020	0.6400	0.6400	0.6400	0.6400	10,000	+0.00(+0.00%)
Nov 04, 2020	0.6500	0.6500	0.6400	0.6400	9,000	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.