Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.191 8.268 8.179 8.179 210,949 +0.03(+0.37%)
Sep 29, 2020 8.274 8.316 8.119 8.149 251,148 -0.18(-2.11%)
Sep 28, 2020 8.304 8.340 8.304 8.325 200,879 +0.05(+0.61%)
Sep 25, 2020 8.226 8.304 8.226 8.274 97,633 +0.02(+0.22%)
Sep 24, 2020 8.137 8.268 8.137 8.256 106,447 +0.00(+0.00%)
Sep 23, 2020 8.214 8.369 8.214 8.256 119,775 +0.04(+0.51%)
Sep 22, 2020 8.185 8.238 8.143 8.214 164,917 -0.03(-0.36%)
Sep 21, 2020 8.137 8.274 8.107 8.244 219,518 -0.01(-0.14%)
Sep 18, 2020 8.286 8.345 8.256 8.256 156,179 -0.04(-0.50%)
Sep 17, 2020 8.262 8.351 8.262 8.298 213,040 -0.04(-0.50%)
Sep 16, 2020 8.518 8.518 8.143 8.340 227,683 -0.10(-1.13%)
Sep 15, 2020 8.506 8.566 8.375 8.435 100,666 -0.04(-0.42%)
Sep 14, 2020 8.465 8.524 8.430 8.471 141,288 +0.01(+0.07%)
Sep 11, 2020 8.388 8.465 8.371 8.465 87,487 +0.05(+0.56%)
Sep 10, 2020 8.400 8.430 8.394 8.418 108,989 +0.03(+0.35%)
Sep 09, 2020 8.371 8.406 8.335 8.388 86,003 +0.05(+0.64%)
Sep 08, 2020 8.329 8.347 8.312 8.335 100,869 -0.02(-0.28%)
Sep 04, 2020 8.276 8.388 8.276 8.359 109,912 +0.07(+0.85%)
Sep 03, 2020 8.265 8.329 8.265 8.288 247,609 +0.02(+0.28%)
Sep 02, 2020 8.271 8.388 8.259 8.265 120,048 +0.01(+0.07%)
Sep 01, 2020 8.359 8.418 8.259 8.259 502,349 -0.10(-1.20%)
Aug 31, 2020 8.365 8.471 8.346 8.359 154,247 +0.04(+0.50%)
Aug 28, 2020 8.300 8.382 8.300 8.318 157,818 +0.02(+0.21%)
Aug 27, 2020 8.371 8.374 8.300 8.300 103,422 -0.06(-0.70%)
Aug 26, 2020 8.318 8.388 8.318 8.359 108,819 +0.00(+0.00%)
Aug 25, 2020 8.347 8.388 8.300 8.359 162,768 -0.01(-0.07%)
Aug 24, 2020 8.430 8.430 8.318 8.365 79,760 -0.10(-1.18%)
Aug 21, 2020 8.477 8.493 8.388 8.465 73,897 -0.04(-0.42%)
Aug 20, 2020 8.412 8.535 8.377 8.500 223,809 +0.11(+1.33%)
Aug 19, 2020 8.300 8.418 8.282 8.388 227,176 +0.08(+1.02%)
Aug 18, 2020 8.288 8.329 8.241 8.304 247,205 +0.03(+0.33%)
Aug 17, 2020 8.324 8.394 8.265 8.276 245,336 -0.05(-0.57%)
Aug 14, 2020 8.453 8.453 8.288 8.324 378,321 -0.22(-2.55%)
Aug 13, 2020 8.424 8.594 8.406 8.541 148,907 +0.11(+1.26%)
Aug 12, 2020 8.459 8.476 8.418 8.435 82,998 +0.03(+0.35%)
Aug 11, 2020 8.459 8.517 8.406 8.406 130,129 -0.07(-0.82%)
Aug 10, 2020 8.459 8.501 8.447 8.476 227,057 -0.01(-0.07%)
Aug 07, 2020 8.377 8.569 8.377 8.482 142,083 +0.07(+0.83%)
Aug 06, 2020 8.360 8.482 8.360 8.412 64,637 +0.08(+0.91%)
Aug 05, 2020 8.342 8.453 8.331 8.337 107,271 +0.01(+0.07%)
Aug 04, 2020 8.313 8.360 8.226 8.331 47,331 +0.03(+0.35%)
Aug 03, 2020 8.302 8.366 8.255 8.302 87,566 +0.02(+0.21%)
Jul 31, 2020 8.360 8.418 8.267 8.284 112,496 -0.01(-0.14%)
Jul 30, 2020 8.214 8.366 8.214 8.296 59,394 +0.10(+1.21%)
Jul 29, 2020 8.156 8.267 8.156 8.197 93,456 +0.03(+0.36%)
Jul 28, 2020 8.209 8.209 8.162 8.168 55,909 -0.01(-0.14%)
Jul 27, 2020 8.185 8.186 8.139 8.180 100,942 -0.01(-0.07%)
Jul 24, 2020 8.197 8.220 8.174 8.185 27,866 +0.01(+0.14%)
Jul 23, 2020 8.180 8.209 8.168 8.174 66,390 -0.02(-0.26%)
Jul 22, 2020 8.145 8.214 8.145 8.195 59,998 +0.06(+0.77%)
Jul 21, 2020 8.156 8.180 8.133 8.133 123,648 -0.02(-0.29%)
Jul 20, 2020 8.197 8.267 8.139 8.156 120,822 -0.05(-0.64%)
Jul 17, 2020 8.267 8.284 8.209 8.209 33,026 -0.04(-0.43%)
Jul 16, 2020 8.284 8.284 8.216 8.244 64,553 -0.05(-0.56%)
Jul 15, 2020 8.204 8.313 8.175 8.290 176,787 +0.13(+1.62%)
Jul 14, 2020 8.198 8.215 8.114 8.158 95,512 -0.02(-0.28%)
Jul 13, 2020 8.164 8.215 8.164 8.181 38,160 +0.00(+0.00%)
Jul 10, 2020 8.175 8.256 8.156 8.181 81,170 +0.01(+0.07%)
Jul 09, 2020 8.187 8.187 8.129 8.175 64,281 +0.03(+0.35%)
Jul 08, 2020 8.169 8.238 8.129 8.147 76,320 +0.04(+0.44%)
Jul 07, 2020 8.169 8.204 8.101 8.111 109,731 -0.05(-0.65%)
Jul 06, 2020 8.129 8.175 8.066 8.164 79,327 +0.11(+1.43%)
Jul 02, 2020 8.095 8.185 8.049 8.049 116,703 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.