Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.440 6.535 6.220 6.380 170,516 -0.04(-0.62%)
Sep 29, 2020 6.610 6.610 6.325 6.420 55,019 -0.21(-3.17%)
Sep 28, 2020 6.550 7.050 6.260 6.630 103,933 +0.17(+2.63%)
Sep 25, 2020 6.470 6.540 6.280 6.460 101,700 -0.08(-1.22%)
Sep 24, 2020 6.570 6.650 6.430 6.540 107,396 -0.09(-1.36%)
Sep 23, 2020 6.810 7.080 6.620 6.630 218,271 -0.23(-3.35%)
Sep 22, 2020 6.910 7.020 6.840 6.860 89,081 +0.01(+0.15%)
Sep 21, 2020 7.020 7.050 6.540 6.850 161,728 -0.30(-4.20%)
Sep 18, 2020 7.350 7.440 7.030 7.150 132,500 -0.13(-1.79%)
Sep 17, 2020 7.070 7.390 6.940 7.280 151,205 +0.16(+2.25%)
Sep 16, 2020 6.990 7.200 6.920 7.120 85,513 +0.22(+3.19%)
Sep 15, 2020 6.890 7.050 6.850 6.900 67,742 +0.09(+1.32%)
Sep 14, 2020 6.800 7.050 6.630 6.810 164,344 +0.05(+0.74%)
Sep 11, 2020 6.750 6.810 6.595 6.760 64,600 +0.05(+0.75%)
Sep 10, 2020 7.010 7.010 6.700 6.710 69,060 -0.33(-4.69%)
Sep 09, 2020 6.900 7.190 6.840 7.040 84,394 +0.24(+3.53%)
Sep 08, 2020 7.120 7.130 6.700 6.800 140,884 -0.40(-5.56%)
Sep 04, 2020 7.600 7.600 7.150 7.200 298,300 -0.38(-5.01%)
Sep 03, 2020 7.720 7.890 7.490 7.580 225,100 -0.13(-1.69%)
Sep 02, 2020 7.560 7.760 7.460 7.710 179,888 +0.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.