Indicators

Cielo Waste Solutions Corp (OP: CWSFF )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0495	0.0495	0.0495	0	-0.00(-0.40%)
Sep 28, 2020	0.0497	0.0497	0.0497	0.0497	100	-0.00(-3.87%)
Sep 24, 2020		0.0517	0.0517	0.0517	0	-0.01(-18.07%)
Sep 23, 2020	0.0631	0.0631	0.0631	0.0631	42,500	+0.00(+5.17%)
Sep 22, 2020	0.0664	0.0664	0.0600	0.0600	1,500	+0.01(+17.19%)
Sep 17, 2020		0.0512	0.0512	0.0512	0	-0.00(-3.58%)
Sep 16, 2020	0.0609	0.0609	0.0531	0.0531	25,865	+0.01(+14.19%)
Sep 15, 2020	0.0424	0.0465	0.0424	0.0465	45,900	+0.01(+20.47%)
Sep 14, 2020	0.0386	0.0386	0.0386	0.0386	3,750	-0.00(-3.50%)
Sep 11, 2020	0.0421	0.0421	0.0400	0.0400	48,900	+0.00(+2.56%)
Sep 10, 2020	0.0391	0.0391	0.0390	0.0390	14,800	+0.00(+11.43%)
Sep 08, 2020		0.0350	0.0350	0.0350	0	-0.00(-10.26%)
Sep 04, 2020	0.0392	0.0392	0.0390	0.0390	10,400	+0.00(+9.24%)
Sep 03, 2020	0.0357	0.0357	0.0357	0.0357	122	+0.00(+1.13%)
Sep 02, 2020	0.0353	0.0353	0.0353	0.0353	6,000	-0.00(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.