Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.020 8.020 7.922 7.978 100,925 -0.02(-0.22%)
Jun 29, 2020 7.936 7.999 7.894 7.996 36,505 +0.05(+0.66%)
Jun 26, 2020 7.950 7.971 7.915 7.943 46,803 -0.01(-0.18%)
Jun 25, 2020 7.929 7.974 7.911 7.957 20,836 +0.00(+0.00%)
Jun 24, 2020 7.985 7.985 7.873 7.957 60,103 +0.00(+0.00%)
Jun 23, 2020 8.035 8.049 7.957 7.957 169,081 -0.04(-0.53%)
Jun 22, 2020 7.992 8.042 7.992 7.999 158,693 +0.03(+0.40%)
Jun 19, 2020 8.066 8.066 7.964 7.968 51,123 -0.09(-1.17%)
Jun 18, 2020 8.052 8.085 8.045 8.062 116,130 +0.00(+0.04%)
Jun 17, 2020 8.100 8.100 8.059 8.059 151,556 -0.05(-0.56%)
Jun 16, 2020 8.017 8.121 8.017 8.104 53,441 +0.11(+1.35%)
Jun 15, 2020 7.835 8.059 7.835 7.996 58,462 +0.02(+0.26%)
Jun 12, 2020 7.933 7.989 7.933 7.975 34,368 +0.08(+0.97%)
Jun 11, 2020 7.982 7.993 7.842 7.898 42,374 -0.24(-2.92%)
Jun 10, 2020 8.156 8.156 8.100 8.135 21,080 -0.02(-0.30%)
Jun 09, 2020 8.275 8.275 8.114 8.160 21,178 -0.08(-0.97%)
Jun 08, 2020 8.128 8.261 8.080 8.240 132,672 +0.17(+2.08%)
Jun 05, 2020 8.121 8.123 8.073 8.073 142,629 +0.05(+0.61%)
Jun 04, 2020 8.121 8.121 8.024 8.024 32,409 -0.08(-1.03%)
Jun 03, 2020 7.968 8.107 7.968 8.107 50,471 +0.11(+1.40%)
Jun 02, 2020 7.926 7.996 7.898 7.996 49,261 +0.10(+1.24%)
Jun 01, 2020 7.800 7.919 7.800 7.898 32,386 +0.07(+0.89%)
May 29, 2020 7.821 7.828 7.771 7.828 45,108 +0.03(+0.45%)
May 28, 2020 7.709 7.821 7.709 7.793 38,999 +0.06(+0.81%)
May 27, 2020 7.716 7.730 7.674 7.730 24,000 +0.05(+0.64%)
May 26, 2020 7.695 7.695 7.654 7.681 27,322 +0.07(+0.92%)
May 22, 2020 7.605 7.648 7.570 7.612 18,473 +0.02(+0.28%)
May 21, 2020 7.507 7.619 7.507 7.591 25,670 +0.02(+0.23%)
May 20, 2020 7.511 7.601 7.511 7.573 45,184 +0.06(+0.74%)
May 19, 2020 7.497 7.555 7.462 7.518 81,240 +0.04(+0.56%)
May 18, 2020 7.469 7.545 7.449 7.476 77,519 +0.08(+1.03%)
May 15, 2020 7.490 7.507 7.393 7.400 82,766 -0.07(-0.93%)
May 14, 2020 7.566 7.566 7.435 7.469 88,451 -0.10(-1.37%)
May 13, 2020 7.580 7.645 7.518 7.573 90,529 -0.03(-0.46%)
May 12, 2020 7.656 7.705 7.594 7.608 107,058 -0.03(-0.45%)
May 11, 2020 7.677 7.695 7.643 7.643 28,130 -0.05(-0.63%)
May 08, 2020 7.712 7.712 7.639 7.691 72,817 +0.03(+0.45%)
May 07, 2020 7.754 7.774 7.656 7.656 50,098 -0.08(-0.99%)
May 06, 2020 7.837 7.837 7.705 7.733 66,786 -0.09(-1.15%)
May 05, 2020 7.767 7.830 7.767 7.823 151,954 +0.07(+0.89%)
May 04, 2020 7.788 7.788 7.684 7.754 18,958 +0.00(+0.00%)
May 01, 2020 7.705 7.816 7.705 7.754 43,257 -0.10(-1.24%)
Apr 30, 2020 7.774 7.851 7.767 7.851 16,347 +0.09(+1.16%)
Apr 29, 2020 7.670 7.760 7.670 7.760 37,802 +0.13(+1.73%)
Apr 28, 2020 7.594 7.670 7.594 7.629 51,452 +0.01(+0.18%)
Apr 27, 2020 7.656 7.712 7.608 7.615 40,890 -0.05(-0.68%)
Apr 24, 2020 7.677 7.722 7.667 7.667 36,769 -0.04(-0.58%)
Apr 23, 2020 7.636 7.754 7.636 7.712 39,283 +0.03(+0.36%)
Apr 22, 2020 7.622 7.705 7.622 7.684 42,771 +0.09(+1.14%)
Apr 21, 2020 7.680 7.683 7.487 7.598 176,421 -0.12(-1.52%)
Apr 20, 2020 7.611 7.742 7.611 7.715 31,379 -0.02(-0.27%)
Apr 17, 2020 7.756 7.801 7.666 7.735 216,462 -0.01(-0.18%)
Apr 16, 2020 7.804 7.811 7.673 7.749 120,297 -0.06(-0.71%)
Apr 15, 2020 7.901 7.901 7.749 7.804 71,264 -0.14(-1.73%)
Apr 14, 2020 7.901 7.976 7.883 7.942 231,219 +0.15(+1.95%)
Apr 13, 2020 8.052 8.052 7.715 7.790 157,261 -0.17(-2.08%)
Apr 09, 2020 7.804 8.073 7.804 7.956 251,450 +0.24(+3.13%)
Apr 08, 2020 7.659 7.735 7.659 7.715 31,458 +0.01(+0.18%)
Apr 07, 2020 7.598 7.739 7.598 7.701 724,689 +0.13(+1.73%)
Apr 06, 2020 7.556 7.632 7.467 7.570 194,419 +0.16(+2.14%)
Apr 03, 2020 7.480 7.494 7.405 7.412 135,162 -0.07(-0.92%)
Apr 02, 2020 7.205 7.529 7.205 7.480 25,005 +0.17(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.