Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.08 10.21 10.08 10.21 107,569 +0.15(+1.49%)
May 28, 2020 9.982 10.09 9.973 10.06 133,329 +0.08(+0.84%)
May 27, 2020 9.940 9.982 9.881 9.982 201,202 +0.06(+0.59%)
May 26, 2020 9.915 9.923 9.873 9.923 113,664 +0.04(+0.42%)
May 22, 2020 9.881 9.934 9.865 9.881 85,024 +0.03(+0.25%)
May 21, 2020 9.881 9.923 9.848 9.856 78,498 -0.03(-0.25%)
May 20, 2020 9.831 9.915 9.831 9.881 69,521 +0.03(+0.25%)
May 19, 2020 9.848 9.865 9.815 9.856 51,701 +0.03(+0.34%)
May 18, 2020 9.815 9.865 9.794 9.823 90,737 +0.02(+0.17%)
May 15, 2020 9.723 9.806 9.723 9.806 33,098 +0.04(+0.43%)
May 14, 2020 9.756 9.773 9.690 9.765 81,511 -0.04(-0.43%)
May 13, 2020 9.823 9.848 9.756 9.806 75,184 -0.03(-0.34%)
May 12, 2020 9.806 9.848 9.765 9.840 82,045 +0.04(+0.43%)
May 11, 2020 9.790 9.806 9.740 9.798 65,331 +0.03(+0.34%)
May 08, 2020 9.848 9.848 9.756 9.765 111,766 +0.00(+0.02%)
May 07, 2020 9.721 9.762 9.671 9.762 111,591 +0.08(+0.86%)
May 06, 2020 9.738 9.738 9.580 9.679 211,602 +0.00(+0.00%)
May 05, 2020 9.679 9.754 9.645 9.679 130,248 +0.04(+0.43%)
May 04, 2020 9.530 9.671 9.530 9.638 76,128 +0.03(+0.35%)
May 01, 2020 9.505 9.630 9.488 9.605 88,222 +0.05(+0.52%)
Apr 30, 2020 9.480 9.563 9.463 9.555 171,743 +0.02(+0.17%)
Apr 29, 2020 9.522 9.646 9.478 9.538 164,034 +0.06(+0.61%)
Apr 28, 2020 9.555 9.605 9.434 9.480 166,523 -0.07(-0.78%)
Apr 27, 2020 9.779 9.787 9.492 9.555 217,778 -0.29(-2.95%)
Apr 24, 2020 9.970 9.970 9.779 9.846 128,783 -0.15(-1.50%)
Apr 23, 2020 9.970 10.00 9.887 9.995 280,334 -0.02(-0.25%)
Apr 22, 2020 9.962 10.09 9.962 10.02 144,992 +0.06(+0.58%)
Apr 21, 2020 9.937 9.981 9.879 9.962 178,000 +0.02(+0.17%)
Apr 20, 2020 10.05 10.18 9.854 9.945 682,204 -0.23(-2.29%)
Apr 17, 2020 10.24 10.24 10.09 10.18 196,064 +0.02(+0.25%)
Apr 16, 2020 10.18 10.22 10.08 10.15 298,775 -0.02(-0.16%)
Apr 15, 2020 9.954 10.17 9.845 10.17 179,538 +0.14(+1.41%)
Apr 14, 2020 10.14 10.32 9.945 10.03 279,046 -0.11(-1.07%)
Apr 13, 2020 10.18 10.21 9.961 10.14 157,492 -0.01(-0.08%)
Apr 09, 2020 9.970 10.27 9.962 10.14 404,645 +0.28(+2.80%)
Apr 08, 2020 9.728 9.926 9.678 9.868 154,783 +0.17(+1.79%)
Apr 07, 2020 9.529 9.752 9.520 9.694 187,697 +0.26(+2.72%)
Apr 06, 2020 9.297 9.612 9.297 9.438 192,651 +0.22(+2.33%)
Apr 03, 2020 9.446 9.446 9.195 9.223 275,162 -0.20(-2.11%)
Apr 02, 2020 9.603 9.670 9.347 9.421 213,244 -0.22(-2.32%)
Apr 01, 2020 9.893 9.893 9.599 9.645 252,593 -0.27(-2.75%)
Mar 31, 2020 9.943 10.10 9.918 9.918 259,869 -0.18(-1.76%)
Mar 30, 2020 9.703 10.17 9.686 10.10 299,871 +0.41(+4.23%)
Mar 27, 2020 9.554 9.736 9.554 9.686 328,673 +0.02(+0.17%)
Mar 26, 2020 9.289 10.05 9.289 9.670 441,412 +0.48(+5.23%)
Mar 25, 2020 8.718 9.314 8.651 9.189 222,800 +0.60(+7.04%)
Mar 24, 2020 8.370 8.858 8.370 8.585 185,692 +0.39(+4.75%)
Mar 23, 2020 8.875 8.982 8.080 8.196 326,295 -0.79(-8.84%)
Mar 20, 2020 8.486 9.140 8.362 8.991 439,438 +0.57(+6.78%)
Mar 19, 2020 8.030 8.511 7.592 8.419 458,300 -0.04(-0.49%)
Mar 18, 2020 9.016 9.137 8.328 8.461 318,190 -0.97(-10.27%)
Mar 17, 2020 9.421 9.562 9.189 9.429 232,723 +0.09(+0.98%)
Mar 16, 2020 9.189 9.462 8.974 9.338 372,278 -0.47(-4.81%)
Mar 13, 2020 9.785 9.872 9.603 9.810 448,860 +0.15(+1.54%)
Mar 12, 2020 10.22 10.41 8.328 9.661 860,338 -0.91(-8.61%)
Mar 11, 2020 10.81 10.84 10.54 10.57 313,186 -0.24(-2.24%)
Mar 10, 2020 10.90 10.96 10.77 10.81 176,615 -0.07(-0.61%)
Mar 09, 2020 10.89 10.97 10.85 10.88 327,025 -0.13(-1.20%)
Mar 06, 2020 10.94 11.01 10.92 11.01 144,626 +0.07(+0.68%)
Mar 05, 2020 10.94 10.98 10.90 10.94 273,753 -0.03(-0.30%)
Mar 04, 2020 11.05 11.05 10.92 10.97 572,026 -0.07(-0.60%)
Mar 03, 2020 10.95 11.04 10.95 11.04 130,622 +0.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.