Indicators

Calamp Corp (NQ: CAMP )

3.630 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.790	7.880	7.480	7.700	732,100	+0.00(+0.00%)
May 28, 2020	7.760	7.990	7.640	7.700	416,294	-0.02(-0.26%)
May 27, 2020	7.850	7.850	7.280	7.720	278,060	+0.18(+2.39%)
May 26, 2020	7.310	7.650	7.220	7.540	397,257	+0.51(+7.25%)
May 22, 2020	7.420	7.420	6.870	7.030	296,600	-0.35(-4.74%)
May 21, 2020	7.040	7.490	7.030	7.380	782,949	+0.42(+6.03%)
May 20, 2020	6.730	6.970	6.630	6.960	588,064	+0.24(+3.57%)
May 19, 2020	6.410	6.860	6.320	6.720	594,128	+0.43(+6.92%)
May 18, 2020	5.800	6.420	5.680	6.285	667,933	+0.62(+11.04%)
May 15, 2020	5.520	5.760	5.440	5.660	606,600	+0.05(+0.89%)
May 14, 2020	5.620	5.760	5.270	5.610	489,267	-0.17(-2.94%)
May 13, 2020	6.450	6.450	5.640	5.780	521,558	-0.73(-11.21%)
May 12, 2020	7.040	7.040	6.500	6.510	560,579	-0.35(-5.10%)
May 11, 2020	6.760	6.900	6.590	6.860	255,455	-0.06(-0.87%)
May 08, 2020	6.750	6.935	6.580	6.920	399,600	+0.18(+2.67%)
May 07, 2020	6.660	6.830	6.480	6.740	315,189	+0.21(+3.22%)
May 06, 2020	7.050	7.140	6.480	6.530	445,695	+0.04(+0.62%)
May 05, 2020	6.550	6.740	6.450	6.490	458,862	+0.08(+1.25%)
May 04, 2020	6.320	6.580	6.180	6.410	348,467	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.