Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.40	37.65	36.32	36.71	294,782	-1.54(-4.03%)
May 28, 2020	41.57	41.57	38.06	38.25	294,687	-2.83(-6.88%)
May 27, 2020	38.31	41.48	36.47	41.08	656,777	+4.41(+12.01%)
May 26, 2020	37.36	38.07	36.35	36.67	558,510	+1.27(+3.58%)
May 22, 2020	36.13	36.13	34.85	35.41	213,915	-0.45(-1.26%)
May 21, 2020	35.97	36.75	35.59	35.86	256,201	-0.40(-1.10%)
May 20, 2020	35.70	36.60	35.63	36.26	299,321	+1.40(+4.00%)
May 19, 2020	35.61	36.51	34.83	34.86	243,751	-1.31(-3.61%)
May 18, 2020	34.36	36.36	33.62	36.17	398,297	+3.81(+11.77%)
May 15, 2020	31.99	32.70	31.56	32.36	535,773	-0.06(-0.19%)
May 14, 2020	30.08	32.71	29.03	32.42	370,901	+2.22(+7.35%)
May 13, 2020	32.12	32.21	28.86	30.20	412,440	-1.99(-6.19%)
May 12, 2020	34.31	34.95	32.11	32.20	291,816	-2.10(-6.13%)
May 11, 2020	34.81	35.53	33.40	34.30	312,523	-1.64(-4.57%)
May 08, 2020	36.45	36.78	34.17	35.94	490,801	+0.05(+0.15%)
May 07, 2020	35.77	36.16	34.77	35.89	381,618	+1.22(+3.52%)
May 06, 2020	36.00	37.48	34.59	34.67	544,018	+1.52(+4.58%)
May 05, 2020	34.20	34.92	33.09	33.15	240,018	-0.14(-0.43%)
May 04, 2020	32.70	33.58	31.89	33.29	244,025	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.