Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

5.010 +0.060 (+1.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.795 7.870 7.700 7.700 19,349 -0.06(-0.77%)
Apr 29, 2020 7.725 7.790 7.690 7.760 47,097 +0.19(+2.46%)
Apr 28, 2020 7.680 7.720 7.550 7.574 22,025 -0.06(-0.73%)
Apr 27, 2020 7.785 7.785 7.600 7.630 9,086 +0.11(+1.46%)
Apr 24, 2020 7.250 7.660 7.250 7.520 14,800 +0.33(+4.59%)
Apr 23, 2020 7.061 7.290 7.061 7.190 41,743 +0.11(+1.55%)
Apr 22, 2020 7.125 7.154 6.980 7.080 12,227 +0.12(+1.65%)
Apr 21, 2020 7.075 7.075 6.930 6.965 21,309 -0.17(-2.45%)
Apr 20, 2020 7.195 7.300 7.080 7.140 60,280 +0.21(+3.10%)
Apr 17, 2020 7.030 7.070 6.920 6.926 10,300 +0.22(+3.21%)
Apr 16, 2020 6.765 6.835 6.700 6.710 9,784 +0.06(+0.90%)
Apr 15, 2020 6.430 6.720 6.430 6.650 22,484 -0.16(-2.35%)
Apr 14, 2020 6.845 6.960 6.800 6.810 27,882 +0.26(+4.01%)
Apr 13, 2020 6.675 6.753 6.540 6.548 12,722 -0.09(-1.33%)
Apr 09, 2020 6.685 6.783 6.619 6.636 17,600 +0.11(+1.69%)
Apr 08, 2020 6.630 6.759 6.520 6.526 24,964 +0.07(+1.01%)
Apr 07, 2020 6.620 6.740 6.460 6.460 50,901 +0.12(+1.89%)
Apr 06, 2020 6.080 6.360 6.060 6.340 65,585 +0.72(+12.85%)
Apr 03, 2020 5.694 5.754 5.600 5.618 24,100 -0.39(-6.43%)
Apr 02, 2020 5.989 6.050 5.860 6.004 23,968 +0.00(+0.00%)
Apr 01, 2020 6.140 6.320 6.000 6.004 26,174 -0.30(-4.70%)
Mar 31, 2020 6.195 6.554 6.195 6.300 66,622 +0.03(+0.41%)
Mar 30, 2020 6.090 6.360 6.090 6.274 71,073 +0.09(+1.52%)
Mar 27, 2020 6.027 6.500 5.990 6.180 46,200 +0.13(+2.15%)
Mar 26, 2020 5.500 6.140 5.500 6.050 30,565 +0.10(+1.68%)
Mar 25, 2020 5.700 6.680 5.700 5.950 39,396 -0.17(-2.86%)
Mar 24, 2020 6.095 6.479 5.570 6.125 86,067 +0.88(+16.89%)
Mar 23, 2020 5.395 5.810 5.220 5.240 77,364 -0.12(-2.20%)
Mar 20, 2020 5.252 5.590 5.230 5.358 55,000 -0.00(-0.04%)
Mar 19, 2020 5.150 5.580 5.150 5.360 75,403 -0.23(-4.10%)
Mar 18, 2020 5.662 6.350 5.480 5.589 58,916 -0.64(-10.29%)
Mar 17, 2020 5.740 6.250 5.740 6.230 74,545 +0.29(+4.88%)
Mar 16, 2020 5.500 6.173 5.500 5.940 86,254 -0.65(-9.86%)
Mar 13, 2020 6.535 6.790 6.300 6.590 97,000 +0.25(+3.94%)
Mar 12, 2020 6.500 6.510 6.160 6.340 90,118 -0.42(-6.21%)
Mar 11, 2020 6.600 7.190 6.600 6.760 49,342 -0.42(-5.85%)
Mar 10, 2020 7.165 7.180 6.970 7.180 68,365 +0.26(+3.76%)
Mar 09, 2020 6.940 7.070 6.920 6.920 60,275 -0.51(-6.86%)
Mar 06, 2020 7.320 7.430 7.280 7.430 22,200 +0.15(+2.06%)
Mar 05, 2020 7.255 7.300 7.220 7.280 29,275 -0.19(-2.61%)
Mar 04, 2020 7.430 7.500 7.360 7.475 93,060 -0.13(-1.71%)
Mar 03, 2020 7.660 7.736 7.540 7.605 69,203 -0.04(-0.59%)
Mar 02, 2020 7.370 7.650 7.370 7.650 43,052 +0.52(+7.29%)
Feb 28, 2020 7.170 7.180 7.040 7.130 52,600 -0.31(-4.17%)
Feb 27, 2020 7.400 7.440 7.300 7.440 51,093 -0.23(-3.00%)
Feb 26, 2020 7.760 7.760 7.655 7.670 33,283 -0.03(-0.39%)
Feb 25, 2020 7.620 7.770 7.620 7.700 61,465 +0.08(+1.05%)
Feb 24, 2020 7.665 7.725 7.580 7.620 14,759 -0.19(-2.43%)
Feb 21, 2020 7.800 7.810 7.780 7.810 20,100 +0.30(+3.99%)
Feb 20, 2020 7.545 7.564 7.508 7.510 16,199 -0.24(-3.03%)
Feb 19, 2020 7.650 7.803 7.650 7.745 11,239 -0.10(-1.27%)
Feb 18, 2020 7.845 7.870 7.730 7.845 9,557 -0.30(-3.62%)
Feb 14, 2020 8.230 8.230 8.106 8.140 17,600 -0.01(-0.18%)
Feb 13, 2020 8.133 8.180 8.120 8.155 17,948 +0.05(+0.68%)
Feb 12, 2020 8.010 8.140 8.010 8.100 17,402 +0.04(+0.52%)
Feb 11, 2020 8.020 8.060 8.020 8.058 14,971 +0.06(+0.72%)
Feb 10, 2020 7.995 8.050 7.964 8.000 76,068 +0.05(+0.63%)
Feb 07, 2020 7.910 7.975 7.869 7.950 12,200 -0.13(-1.61%)
Feb 06, 2020 8.080 8.080 8.010 8.080 14,507 +0.13(+1.70%)
Feb 05, 2020 7.880 7.970 7.850 7.945 45,061 +0.32(+4.13%)
Feb 04, 2020 7.665 7.670 7.630 7.630 204,654 -0.04(-0.52%)
Feb 03, 2020 7.715 7.715 7.660 7.670 67,686 -0.13(-1.67%)
Jan 31, 2020 7.840 7.900 7.700 7.800 174,800 -0.26(-3.23%)
Jan 30, 2020 8.035 8.100 7.950 8.060 62,706 -0.08(-1.04%)
Jan 29, 2020 8.135 8.170 8.130 8.145 52,885 +0.01(+0.18%)
Jan 28, 2020 8.200 8.200 7.970 8.130 56,139 +0.14(+1.75%)
Jan 27, 2020 7.916 8.050 7.916 7.990 24,723 -0.25(-3.03%)
Jan 24, 2020 8.280 8.280 8.220 8.240 4,400 +0.02(+0.24%)
Jan 23, 2020 8.330 8.330 8.180 8.220 20,319 -0.13(-1.56%)
Jan 22, 2020 8.345 8.450 8.290 8.350 13,306 +0.14(+1.71%)
Jan 21, 2020 8.166 8.220 8.160 8.210 67,027 +0.04(+0.49%)
Jan 17, 2020 8.150 8.280 8.150 8.170 14,700 -0.29(-3.43%)
Jan 16, 2020 8.500 8.690 8.430 8.460 63,334 +0.10(+1.20%)
Jan 15, 2020 8.350 8.370 8.300 8.360 8,410 -0.15(-1.70%)
Jan 14, 2020 8.760 8.760 8.460 8.505 6,234 -0.29(-3.35%)
Jan 13, 2020 8.730 8.800 8.660 8.800 12,932 +0.07(+0.80%)
Jan 10, 2020 8.843 8.930 8.640 8.730 15,500 +0.06(+0.69%)
Jan 09, 2020 8.520 8.820 8.520 8.670 18,205 +0.30(+3.63%)
Jan 08, 2020 8.350 8.420 8.350 8.366 15,367 +0.11(+1.34%)
Jan 07, 2020 8.380 8.392 8.240 8.255 7,131 -0.19(-2.31%)
Jan 06, 2020 8.440 8.480 8.420 8.450 23,678 +0.02(+0.30%)
Jan 03, 2020 8.409 8.470 8.320 8.425 16,800 -0.05(-0.59%)
Jan 02, 2020 8.475 8.490 8.460 8.475 22,505 +0.06(+0.77%)
Dec 31, 2019 8.320 8.410 8.320 8.410 4,800 +0.03(+0.36%)
Dec 30, 2019 8.380 8.400 8.375 8.380 14,679 +0.07(+0.84%)
Dec 27, 2019 8.370 8.370 8.280 8.310 13,800 +0.15(+1.84%)
Dec 26, 2019 8.100 8.299 8.100 8.160 20,603 +0.07(+0.87%)
Dec 24, 2019 8.115 8.150 8.090 8.090 3,900 -0.02(-0.25%)
Dec 23, 2019 8.050 8.150 8.050 8.110 29,921 +0.25(+3.18%)
Dec 20, 2019 7.955 7.955 7.860 7.860 24,000 +0.06(+0.77%)
Dec 19, 2019 7.765 7.830 7.765 7.800 20,876 +0.15(+1.96%)
Dec 18, 2019 7.595 7.650 7.595 7.650 15,617 +0.09(+1.19%)
Dec 17, 2019 7.460 7.720 7.460 7.560 40,366 -0.01(-0.13%)
Dec 16, 2019 7.500 7.600 7.500 7.570 15,898 +0.32(+4.41%)
Dec 13, 2019 7.190 7.300 7.136 7.250 14,100 +0.13(+1.83%)
Dec 12, 2019 7.018 7.160 6.950 7.120 24,616 +0.02(+0.28%)
Dec 11, 2019 6.940 7.110 6.940 7.100 20,157 +0.20(+2.90%)
Dec 10, 2019 6.935 7.000 6.850 6.900 60,470 -0.02(-0.29%)
Dec 09, 2019 6.930 6.930 6.870 6.920 269,675 -0.07(-1.00%)
Dec 06, 2019 6.930 7.000 6.930 6.990 135,900 +0.06(+0.87%)
Dec 05, 2019 6.830 6.960 6.830 6.930 44,065 +0.03(+0.43%)
Dec 04, 2019 6.895 6.940 6.870 6.900 18,134 +0.04(+0.58%)
Dec 03, 2019 6.780 6.900 6.750 6.860 18,386 -0.04(-0.58%)
Dec 02, 2019 6.850 6.930 6.850 6.900 45,655 +0.03(+0.46%)
Nov 29, 2019 6.820 6.869 6.820 6.869 9,000 +0.11(+1.61%)
Nov 27, 2019 6.760 6.780 6.740 6.760 33,100 -0.25(-3.57%)
Nov 26, 2019 7.110 7.110 6.972 7.010 299,932 -0.20(-2.77%)
Nov 25, 2019 7.210 7.220 7.180 7.210 180,921 -0.08(-1.10%)
Nov 22, 2019 7.370 7.370 7.210 7.290 334,600 +0.33(+4.74%)
Nov 21, 2019 6.925 6.970 6.920 6.960 9,498 -0.01(-0.14%)
Nov 20, 2019 6.985 6.990 6.950 6.970 27,708 -0.05(-0.71%)
Nov 19, 2019 6.970 7.090 6.960 7.020 112,968 -0.53(-7.02%)
Nov 18, 2019 7.760 7.840 7.550 7.550 240,389 -0.15(-1.88%)
Nov 15, 2019 7.655 7.750 7.610 7.695 48,400 -0.52(-6.27%)
Nov 14, 2019 8.243 8.250 8.180 8.210 229,918 +0.51(+6.62%)
Nov 13, 2019 7.430 7.720 7.430 7.700 1,357,024 +0.65(+9.22%)
Nov 12, 2019 7.060 7.090 7.040 7.050 54,019 +0.21(+3.07%)
Nov 11, 2019 6.835 6.850 6.820 6.840 5,724 +0.05(+0.81%)
Nov 08, 2019 6.775 6.800 6.775 6.785 6,400 -0.01(-0.15%)
Nov 07, 2019 6.815 6.830 6.790 6.795 29,811 +0.12(+1.87%)
Nov 06, 2019 6.630 6.670 6.630 6.670 17,366 -0.33(-4.70%)
Nov 05, 2019 6.950 7.008 6.950 6.999 9,525 +0.66(+10.39%)
Nov 04, 2019 6.250 6.340 6.250 6.340 12,416 +0.06(+0.96%)
Nov 01, 2019 6.200 6.290 6.170 6.280 22,500 +0.20(+3.29%)
Oct 31, 2019 6.160 6.160 6.080 6.080 3,904 +0.03(+0.53%)
Oct 30, 2019 6.020 6.049 6.000 6.048 16,409 -0.02(-0.36%)
Oct 29, 2019 6.070 6.088 6.062 6.070 3,227 +0.04(+0.66%)
Oct 28, 2019 5.990 6.030 5.990 6.030 17,765 -0.01(-0.17%)
Oct 25, 2019 6.020 6.040 5.990 6.040 19,100 -0.07(-1.11%)
Oct 24, 2019 6.100 6.119 6.100 6.108 2,458 +0.05(+0.79%)
Oct 23, 2019 6.180 6.180 6.060 6.060 8,143 -0.08(-1.38%)
Oct 22, 2019 6.140 6.160 6.110 6.145 5,173 +0.00(+0.08%)
Oct 21, 2019 6.110 6.140 6.083 6.140 45,409 +0.06(+1.07%)
Oct 18, 2019 6.080 6.090 6.060 6.075 8,600 -0.00(-0.08%)
Oct 17, 2019 6.070 6.088 6.050 6.080 11,658 -0.02(-0.30%)
Oct 16, 2019 6.000 6.110 6.000 6.098 9,316 -0.03(-0.53%)
Oct 15, 2019 6.070 6.150 6.070 6.131 19,315 +0.18(+3.04%)
Oct 14, 2019 5.940 5.990 5.830 5.950 3,197 +0.01(+0.17%)
Oct 11, 2019 5.800 5.990 5.800 5.940 21,700 +0.03(+0.51%)
Oct 10, 2019 5.850 5.920 5.850 5.910 33,054 +0.02(+0.34%)
Oct 09, 2019 5.900 5.950 5.860 5.890 18,034 +0.05(+0.86%)
Oct 08, 2019 5.790 5.910 5.790 5.840 36,871 -0.11(-1.85%)
Oct 07, 2019 6.050 6.050 5.850 5.950 16,457 -0.03(-0.50%)
Oct 04, 2019 6.000 6.000 5.860 5.980 179,100 +0.17(+2.93%)
Oct 03, 2019 5.660 5.870 5.660 5.810 133,981 +0.15(+2.74%)
Oct 02, 2019 5.694 5.700 5.652 5.655 23,968 -0.02(-0.44%)
Oct 01, 2019 5.820 5.820 5.620 5.680 33,589 +0.12(+2.16%)
Sep 30, 2019 5.580 5.590 5.540 5.560 24,051 +0.04(+0.82%)
Sep 27, 2019 5.480 5.630 5.480 5.515 7,300 -0.16(-2.73%)
Sep 26, 2019 5.540 5.710 5.540 5.670 9,049 +0.05(+0.98%)
Sep 25, 2019 5.610 5.620 5.580 5.615 52,190 -0.06(-1.14%)
Sep 24, 2019 5.710 5.730 5.670 5.680 22,094 -0.09(-1.56%)
Sep 23, 2019 5.740 5.810 5.740 5.770 13,475 -0.03(-0.52%)
Sep 20, 2019 5.800 5.819 5.780 5.800 8,900 +0.02(+0.35%)
Sep 19, 2019 5.820 5.820 5.770 5.780 9,014 +0.02(+0.35%)
Sep 18, 2019 5.640 5.800 5.640 5.760 11,580 -0.08(-1.37%)
Sep 17, 2019 5.790 5.840 5.790 5.840 17,083 -0.01(-0.17%)
Sep 16, 2019 5.790 5.888 5.790 5.850 8,514 -0.04(-0.68%)
Sep 13, 2019 5.870 5.970 5.870 5.890 131,000 +0.31(+5.56%)
Sep 12, 2019 5.510 5.640 5.510 5.580 27,153 +0.15(+2.76%)
Sep 11, 2019 5.350 5.480 5.350 5.430 70,285 +0.11(+2.07%)
Sep 10, 2019 5.330 5.330 5.320 5.320 47,317 -0.02(-0.37%)
Sep 09, 2019 5.320 5.390 5.320 5.340 25,259 +0.08(+1.52%)
Sep 06, 2019 5.270 5.270 5.250 5.260 22,400 -0.02(-0.38%)
Sep 05, 2019 5.400 5.400 5.280 5.280 33,322 -0.25(-4.52%)
Sep 04, 2019 5.510 5.670 5.500 5.530 349,659 +0.41(+8.01%)
Sep 03, 2019 5.090 5.140 5.090 5.120 27,153 +0.20(+4.07%)
Aug 30, 2019 4.930 4.960 4.920 4.920 11,700 -0.01(-0.20%)
Aug 29, 2019 5.140 5.140 4.910 4.930 18,402 +0.03(+0.61%)
Aug 28, 2019 4.990 4.990 4.850 4.900 15,283 +0.00(+0.00%)
Aug 27, 2019 4.930 4.930 4.890 4.900 87,562 -0.03(-0.61%)
Aug 26, 2019 4.930 4.950 4.920 4.930 35,001 +0.00(+0.00%)
Aug 23, 2019 4.915 4.970 4.915 4.930 37,500 -0.02(-0.40%)
Aug 22, 2019 4.930 4.965 4.930 4.950 79,588 -0.07(-1.39%)
Aug 21, 2019 5.060 5.060 5.000 5.020 14,687 -0.02(-0.40%)
Aug 20, 2019 5.040 5.080 5.030 5.040 141,318 +0.05(+1.00%)
Aug 19, 2019 4.992 5.010 4.990 4.990 35,503 -0.01(-0.20%)
Aug 16, 2019 5.040 5.040 5.000 5.000 82,200 -0.06(-1.19%)
Aug 15, 2019 5.040 5.080 5.040 5.060 110,825 -0.08(-1.56%)
Aug 14, 2019 5.180 5.180 5.140 5.140 56,667 -0.11(-2.10%)
Aug 13, 2019 5.250 5.280 5.250 5.250 46,185 -0.09(-1.78%)
Aug 12, 2019 5.372 5.390 5.330 5.345 14,089 -0.04(-0.83%)
Aug 09, 2019 5.365 5.400 5.350 5.390 29,100 +0.04(+0.82%)
Aug 08, 2019 5.340 5.370 5.300 5.346 18,713 -0.01(-0.26%)
Aug 07, 2019 5.240 5.375 5.240 5.360 23,078 +0.14(+2.68%)
Aug 06, 2019 5.190 5.280 5.180 5.220 45,112 +0.07(+1.36%)
Aug 05, 2019 5.280 5.280 5.150 5.150 30,006 -0.54(-9.49%)
Aug 02, 2019 5.850 5.850 5.690 5.690 48,400 -0.27(-4.53%)
Aug 01, 2019 5.850 6.000 5.850 5.960 118,651 +0.10(+1.71%)
Jul 31, 2019 5.965 5.965 5.840 5.860 81,064 -0.08(-1.35%)
Jul 30, 2019 5.930 5.940 5.880 5.940 58,517 +0.00(+0.00%)
Jul 29, 2019 5.970 5.970 5.930 5.940 27,728 +0.03(+0.51%)
Jul 26, 2019 5.905 5.920 5.901 5.910 5,800 -0.03(-0.51%)
Jul 25, 2019 5.950 6.000 5.910 5.940 15,879 -0.08(-1.33%)
Jul 24, 2019 6.000 6.020 5.997 6.020 5,330 +0.00(+0.00%)
Jul 23, 2019 6.030 6.030 5.990 6.020 4,516 +0.02(+0.33%)
Jul 22, 2019 5.940 6.010 5.940 6.000 13,015 +0.05(+0.84%)
Jul 19, 2019 5.940 5.990 5.940 5.950 4,400 +0.00(+0.00%)
Jul 18, 2019 5.990 5.990 5.900 5.950 10,552 -0.07(-1.16%)
Jul 17, 2019 6.000 6.030 6.000 6.020 14,234 +0.02(+0.33%)
Jul 16, 2019 6.020 6.020 5.980 6.000 51,035 -0.18(-2.91%)
Jul 15, 2019 6.210 6.210 6.180 6.180 11,665 -0.02(-0.32%)
Jul 12, 2019 6.190 6.210 6.170 6.200 7,900 +0.01(+0.16%)
Jul 11, 2019 6.270 6.270 6.170 6.190 13,654 +0.12(+1.98%)
Jul 10, 2019 6.070 6.150 6.050 6.070 115,990 -0.07(-1.14%)
Jul 09, 2019 6.000 6.155 6.000 6.140 847,410 +0.26(+4.42%)
Jul 08, 2019 5.880 5.880 5.830 5.880 9,946 -0.00(-0.08%)
Jul 05, 2019 5.880 5.900 5.878 5.885 7,000 +0.13(+2.35%)
Jul 03, 2019 5.750 5.780 5.750 5.750 1,200 -0.03(-0.52%)
Jul 02, 2019 5.717 5.780 5.710 5.780 14,773 -0.05(-0.86%)
Jul 01, 2019 5.815 5.870 5.787 5.830 20,846 -0.01(-0.17%)
Jun 28, 2019 5.850 5.850 5.800 5.840 30,400 -0.04(-0.76%)
Jun 27, 2019 5.890 5.900 5.850 5.885 8,548 +0.05(+0.94%)
Jun 26, 2019 5.860 5.870 5.830 5.830 18,338 -0.04(-0.77%)
Jun 25, 2019 5.926 5.940 5.850 5.875 26,378 +0.03(+0.43%)
Jun 24, 2019 5.860 5.870 5.770 5.850 19,743 +0.03(+0.52%)
Jun 21, 2019 5.776 5.840 5.776 5.820 10,100 -0.07(-1.27%)
Jun 20, 2019 5.900 5.900 5.870 5.895 143,667 +0.08(+1.38%)
Jun 19, 2019 5.830 5.830 5.800 5.815 34,160 +0.07(+1.13%)
Jun 18, 2019 5.720 5.760 5.716 5.750 106,073 +0.14(+2.50%)
Jun 17, 2019 5.605 5.620 5.580 5.610 65,284 +0.04(+0.72%)
Jun 14, 2019 5.570 5.590 5.570 5.570 19,900 -0.02(-0.36%)
Jun 13, 2019 5.520 5.630 5.520 5.590 59,976 +0.01(+0.18%)
Jun 12, 2019 5.510 5.590 5.510 5.580 85,214 -0.16(-2.79%)
Jun 11, 2019 5.750 5.770 5.730 5.740 146,033 +0.09(+1.59%)
Jun 10, 2019 5.680 5.680 5.580 5.650 53,524 +0.13(+2.36%)
Jun 07, 2019 5.498 5.520 5.498 5.520 24,800 +0.15(+2.79%)
Jun 06, 2019 5.380 5.390 5.357 5.370 60,184 -0.25(-4.45%)
Jun 05, 2019 5.635 5.670 5.610 5.620 28,983 -0.01(-0.18%)
Jun 04, 2019 5.520 5.660 5.520 5.630 104,944 -0.13(-2.26%)
Jun 03, 2019 5.810 5.810 5.700 5.760 17,494 +0.07(+1.23%)
May 31, 2019 5.670 5.720 5.660 5.690 37,500 +0.10(+1.79%)
May 30, 2019 5.620 5.620 5.580 5.590 96,524 -0.08(-1.41%)
May 29, 2019 5.610 5.670 5.610 5.670 519,156 +0.10(+1.80%)
May 28, 2019 5.520 5.590 5.520 5.570 483,814 +0.01(+0.18%)
May 24, 2019 5.570 5.580 5.525 5.560 26,200 +0.06(+1.09%)
May 23, 2019 5.480 5.510 5.470 5.500 582,226 +0.01(+0.18%)
May 22, 2019 5.473 5.510 5.473 5.490 607,816 +0.01(+0.18%)
May 21, 2019 5.520 5.520 5.460 5.480 9,569 -0.07(-1.26%)
May 20, 2019 5.500 5.550 5.500 5.550 2,830 -0.11(-1.94%)
May 17, 2019 5.700 5.710 5.660 5.660 3,800 -0.07(-1.22%)
May 16, 2019 5.770 5.790 5.730 5.730 5,605 +0.08(+1.42%)
May 15, 2019 5.565 5.650 5.565 5.650 11,398 -0.21(-3.58%)
May 14, 2019 5.835 5.870 5.822 5.860 7,471 +0.00(+0.00%)
May 13, 2019 5.910 5.930 5.850 5.860 25,873 -0.23(-3.78%)
May 10, 2019 5.970 6.090 5.970 6.090 218,200 +0.01(+0.16%)
May 09, 2019 6.100 6.120 6.032 6.080 178,856 +0.19(+3.23%)
May 08, 2019 5.770 5.920 5.705 5.890 48,324 +0.53(+9.99%)
May 07, 2019 5.350 5.450 5.310 5.355 5,111 +0.10(+1.81%)
May 06, 2019 5.215 5.260 5.215 5.260 11,821 -0.03(-0.57%)
May 03, 2019 5.310 5.310 5.290 5.290 7,900 +0.03(+0.57%)
May 02, 2019 5.260 5.260 5.260 5.260 5,728 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.