Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

4.740 -0.040 (-0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 4.720 4.750 4.710 4.740 86,259 -0.04(-0.84%)
Apr 24, 2024 4.800 4.800 4.740 4.780 61,657 +0.20(+4.37%)
Apr 23, 2024 4.610 4.610 4.570 4.580 178,084 +0.02(+0.44%)
Apr 22, 2024 4.530 4.570 4.530 4.560 104,439 +0.09(+2.01%)
Apr 19, 2024 4.460 4.480 4.430 4.470 54,305 +0.05(+1.13%)
Apr 18, 2024 4.450 4.470 4.420 4.420 242,903 +0.06(+1.38%)
Apr 17, 2024 4.510 4.510 4.320 4.360 145,951 -0.22(-4.80%)
Apr 16, 2024 4.540 4.590 4.540 4.580 203,717 +0.01(+0.22%)
Apr 15, 2024 4.600 4.600 4.530 4.570 73,912 -0.06(-1.30%)
Apr 12, 2024 4.649 4.654 4.630 4.630 34,889 -0.07(-1.49%)
Apr 11, 2024 4.800 4.800 4.650 4.700 149,709 -0.03(-0.63%)
Apr 10, 2024 4.780 4.910 4.710 4.730 114,096 -0.14(-2.87%)
Apr 09, 2024 4.914 4.914 4.820 4.870 108,590 -0.06(-1.22%)
Apr 08, 2024 4.900 4.940 4.880 4.930 90,355 +0.05(+1.02%)
Apr 05, 2024 4.885 4.910 4.880 4.880 46,562 +0.03(+0.62%)
Apr 04, 2024 4.923 4.923 4.850 4.850 90,511 -0.11(-2.22%)
Apr 03, 2024 4.940 4.990 4.940 4.960 64,863 +0.02(+0.40%)
Apr 02, 2024 4.930 5.000 4.900 4.940 29,615 -0.14(-2.76%)
Apr 01, 2024 5.100 5.100 5.070 5.080 42,566 +0.05(+0.99%)
Mar 28, 2024 5.080 5.080 5.000 5.030 27,677 +0.00(+0.00%)
Mar 27, 2024 5.030 5.120 5.030 5.030 22,799 -0.07(-1.37%)
Mar 26, 2024 5.140 5.160 5.100 5.100 37,171 +0.00(+0.00%)
Mar 25, 2024 5.175 5.250 5.100 5.100 33,321 -0.07(-1.35%)
Mar 22, 2024 5.150 5.360 5.150 5.170 18,647 -0.08(-1.52%)
Mar 21, 2024 5.250 5.263 5.200 5.250 15,569 +0.00(+0.00%)
Mar 20, 2024 5.180 5.250 5.160 5.250 24,110 +0.01(+0.19%)
Mar 19, 2024 5.268 5.340 5.160 5.240 48,034 +0.03(+0.58%)
Mar 18, 2024 5.235 5.244 5.100 5.210 34,150 -0.10(-1.88%)
Mar 15, 2024 5.304 5.310 5.286 5.310 34,537 +0.08(+1.53%)
Mar 14, 2024 5.335 5.335 5.210 5.230 30,747 +0.05(+0.97%)
Mar 13, 2024 5.294 5.380 5.140 5.180 15,622 -0.06(-1.15%)
Mar 12, 2024 5.276 5.300 5.190 5.240 58,586 +0.20(+3.97%)
Mar 11, 2024 5.055 5.060 5.030 5.040 52,323 -0.10(-1.95%)
Mar 08, 2024 5.252 5.252 5.120 5.140 17,491 -0.03(-0.58%)
Mar 07, 2024 5.165 5.190 5.150 5.170 28,355 -0.02(-0.39%)
Mar 06, 2024 5.160 5.240 5.160 5.190 82,130 +0.08(+1.57%)
Mar 05, 2024 5.145 5.150 5.110 5.110 30,406 -0.06(-1.16%)
Mar 04, 2024 5.060 5.180 5.060 5.170 20,036 -0.18(-3.36%)
Mar 01, 2024 5.140 5.350 5.140 5.350 24,975 -0.13(-2.37%)
Feb 29, 2024 5.514 5.514 5.310 5.480 44,560 +0.05(+0.92%)
Feb 28, 2024 5.470 5.470 5.410 5.430 14,636 -0.08(-1.45%)
Feb 27, 2024 5.350 5.530 5.300 5.510 13,790 -0.02(-0.36%)
Feb 26, 2024 5.544 5.550 5.530 5.530 13,101 -0.04(-0.72%)
Feb 23, 2024 5.570 5.610 5.570 5.570 16,904 +0.03(+0.54%)
Feb 22, 2024 5.545 5.570 5.520 5.540 14,760 -0.06(-1.07%)
Feb 21, 2024 5.585 5.600 5.560 5.600 17,958 +0.01(+0.18%)
Feb 20, 2024 5.510 5.590 5.510 5.590 20,003 +0.03(+0.54%)
Feb 16, 2024 5.560 5.600 5.550 5.560 13,288 -0.00(-0.02%)
Feb 15, 2024 5.560 5.570 5.510 5.561 25,728 -0.18(-3.19%)
Feb 14, 2024 5.750 5.760 5.720 5.744 17,828 -0.05(-0.79%)
Feb 13, 2024 5.830 5.880 5.750 5.790 27,023 -0.05(-0.86%)
Feb 12, 2024 5.870 5.880 5.840 5.840 9,451 +0.01(+0.17%)
Feb 09, 2024 5.870 5.870 5.830 5.830 6,329 +0.00(+0.00%)
Feb 08, 2024 5.850 5.910 5.820 5.830 19,554 -0.07(-1.19%)
Feb 07, 2024 5.914 5.914 5.780 5.900 47,589 -0.48(-7.52%)
Feb 06, 2024 6.200 6.380 6.150 6.380 103,436 +0.16(+2.57%)
Feb 05, 2024 6.120 6.220 6.115 6.220 30,877 -0.00(-0.08%)
Feb 02, 2024 6.200 6.280 6.170 6.225 39,064 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.