Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3200 0.3900 0.3000 0.3500 178,469 +0.07(+25.00%)
Mar 30, 2020 0.2800 0.3000 0.2800 0.2800 25,100 -0.02(-6.67%)
Mar 27, 2020 0.3200 0.3200 0.3000 0.3000 10,300 +0.04(+15.38%)
Mar 26, 2020 0.2600 0.2600 0.2600 0.2600 5,000 -0.04(-13.33%)
Mar 25, 2020 0.2900 0.3000 0.2900 0.3000 16,000 +0.02(+7.14%)
Mar 24, 2020 0.2400 0.2800 0.2400 0.2800 27,060 +0.01(+3.70%)
Mar 23, 2020 0.2300 0.2700 0.2300 0.2700 25,739 +0.04(+17.39%)
Mar 20, 2020 0.2600 0.2600 0.2100 0.2300 86,440 -0.03(-11.54%)
Mar 19, 2020 0.2900 0.2900 0.2600 0.2600 19,000 -0.04(-13.33%)
Mar 18, 2020 0.2600 0.3200 0.2600 0.3000 35,000 +0.04(+15.38%)
Mar 17, 2020 0.3200 0.3200 0.2600 0.2600 14,889 -0.10(-27.78%)
Mar 16, 2020 0.3200 0.3600 0.3000 0.3600 33,894 +0.06(+20.00%)
Mar 13, 2020 0.3300 0.3300 0.3000 0.3000 9,500 -0.01(-3.23%)
Mar 12, 2020 0.3300 0.3300 0.3100 0.3100 50,500 -0.04(-11.43%)
Mar 11, 2020 0.3500 0.3500 0.3500 0.3500 14,857 -0.02(-5.41%)
Mar 10, 2020 0.3700 0.3700 0.3700 0.3700 32,500 +0.02(+5.71%)
Mar 09, 2020 0.3400 0.3700 0.3400 0.3500 36,500 +0.00(+0.00%)
Mar 06, 2020 0.3500 0.3800 0.3500 0.3500 15,050 +0.00(+0.00%)
Mar 05, 2020 0.3500 0.3500 0.3500 0.3500 19,000 +0.00(+0.00%)
Mar 04, 2020 0.3500 0.3600 0.3400 0.3500 13,500 -0.02(-5.41%)
Mar 03, 2020 0.3500 0.3900 0.3400 0.3700 16,800 +0.01(+2.78%)
Mar 02, 2020 0.3400 0.4000 0.3400 0.3600 5,500 +0.03(+9.09%)
Feb 28, 2020 0.3500 0.3500 0.3300 0.3300 27,900 -0.03(-8.33%)
Feb 27, 2020 0.3800 0.3800 0.3300 0.3600 35,950 -0.02(-5.26%)
Feb 26, 2020 0.3900 0.3900 0.3800 0.3800 11,000 -0.02(-5.00%)
Feb 25, 2020 0.3800 0.4400 0.3800 0.4000 9,100 +0.03(+8.11%)
Feb 24, 2020 0.3900 0.3900 0.3700 0.3700 14,500 -0.02(-5.13%)
Feb 21, 2020 0.3900 0.4000 0.3900 0.3900 12,100 +0.01(+2.63%)
Feb 20, 2020 0.4200 0.4200 0.3800 0.3800 16,610 -0.04(-9.52%)
Feb 19, 2020 0.4300 0.4300 0.4200 0.4200 42,403 -0.03(-6.67%)
Feb 18, 2020 0.4400 0.4500 0.4400 0.4500 4,000 +0.03(+7.14%)
Feb 14, 2020 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Feb 13, 2020 0.4000 0.4300 0.4000 0.4300 4,150 +0.05(+13.16%)
Feb 12, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Feb 11, 2020 0.3900 0.3900 0.3800 0.3800 11,700 -0.02(-5.00%)
Feb 10, 2020 0.4000 0.4000 0.4000 0.4000 500 +0.02(+5.26%)
Feb 07, 2020 0.3800 0.3800 0.3800 0.3800 7,565 -0.01(-2.56%)
Feb 06, 2020 0.4000 0.4000 0.3900 0.3900 12,260 +0.00(+0.00%)
Feb 05, 2020 0.3900 0.3900 0.3900 0.3900 21,870 +0.00(+0.00%)
Feb 04, 2020 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Jan 31, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jan 30, 2020 0.4200 0.4200 0.3800 0.3800 13,200 -0.02(-5.00%)
Jan 29, 2020 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Jan 28, 2020 0.4100 0.4100 0.3900 0.3900 26,700 -0.02(-4.88%)
Jan 27, 2020 0.4200 0.4200 0.3900 0.4100 19,777 -0.02(-4.65%)
Jan 24, 2020 0.4300 0.4300 0.4300 0.4300 750 -0.01(-2.27%)
Jan 23, 2020 0.4400 0.4400 0.4400 0.4400 2,400 +0.00(+0.00%)
Jan 22, 2020 0.4400 0.4400 0.4400 0.4400 500 +0.02(+4.76%)
Jan 21, 2020 0.4400 0.4400 0.4200 0.4200 4,500 -0.02(-4.55%)
Jan 20, 2020 0.4400 0.4400 0.4400 0.4400 2,000 +0.04(+10.00%)
Jan 17, 2020 0.4000 0.4200 0.4000 0.4000 21,500 +0.01(+2.56%)
Jan 16, 2020 0.4200 0.4400 0.3900 0.3900 71,800 -0.05(-11.36%)
Jan 15, 2020 0.4400 0.4400 0.4400 0.4400 500 +0.02(+4.76%)
Jan 14, 2020 0.4400 0.4400 0.4200 0.4200 9,200 -0.01(-2.33%)
Jan 13, 2020 0.4300 0.4300 0.4300 100 +0.00(+0.00%)
Jan 10, 2020 0.4500 0.4500 0.4300 0.4300 17,700 -0.01(-2.27%)
Jan 09, 2020 0.4400 0.4400 0.4400 0.4400 750 +0.00(+0.00%)
Jan 08, 2020 0.4600 0.4600 0.4400 0.4400 11,500 -0.01(-2.22%)
Jan 07, 2020 0.4400 0.4500 0.4400 0.4500 1,500 +0.03(+7.14%)
Jan 06, 2020 0.4500 0.4500 0.4200 0.4200 11,100 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.