Skip to main content

Ipath.B Coffee TR ETN (OP: JJOFF )

18.78 -1.11 (-5.58%)
Streaming Delayed Price Updated: 12:57 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.630 10.44 9.630 10.39 9,523 -0.09(-0.86%)
Mar 30, 2020 10.06 10.48 10.05 10.48 8,708 +0.14(+1.35%)
Mar 27, 2020 11.00 11.00 10.06 10.34 4,300 -0.56(-5.14%)
Mar 26, 2020 11.45 11.60 10.83 10.90 8,176 -0.70(-6.03%)
Mar 25, 2020 10.54 11.60 10.51 11.60 28,373 +1.06(+10.06%)
Mar 24, 2020 9.900 11.02 9.900 10.54 41,982 +0.04(+0.38%)
Mar 23, 2020 9.520 10.80 9.520 10.50 134,840 +0.70(+7.14%)
Mar 20, 2020 9.550 10.52 9.550 9.800 68,000 -0.04(-0.41%)
Mar 19, 2020 8.810 10.10 8.810 9.840 21,813 +0.59(+6.38%)
Mar 18, 2020 9.270 9.711 8.505 9.250 45,002 +0.67(+7.81%)
Mar 17, 2020 8.445 8.750 8.300 8.580 22,877 -0.17(-1.94%)
Mar 16, 2020 8.850 9.050 8.750 8.750 11,952 -0.38(-4.16%)
Mar 13, 2020 9.100 9.300 9.010 9.130 19,600 -0.12(-1.30%)
Mar 12, 2020 9.250 9.300 9.100 9.250 68,125 -0.41(-4.24%)
Mar 11, 2020 10.10 10.28 9.650 9.660 17,016 -0.44(-4.36%)
Mar 10, 2020 9.410 10.30 9.060 10.10 18,540 +0.75(+8.02%)
Mar 09, 2020 9.000 9.940 9.000 9.350 39,502 -0.12(-1.26%)
Mar 06, 2020 9.800 9.800 9.400 9.469 3,500 -0.45(-4.55%)
Mar 05, 2020 10.24 10.33 9.920 9.920 9,330 -0.73(-6.85%)
Mar 04, 2020 10.70 10.85 10.36 10.65 28,407 -0.35(-3.18%)
Mar 03, 2020 10.60 11.11 10.60 11.00 19,115 +0.61(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.