Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0013 0.0013 0.0010 0.0013 1,194,466 +0.00(+30.00%)
Mar 30, 2020 0.0013 0.0013 0.0010 0.0010 728,593 +0.00(+0.00%)
Mar 27, 2020 0.0010 0.0010 0.0010 0.0010 192,300 +0.00(+11.11%)
Mar 26, 2020 0.0010 0.0010 0.0007 0.0009 1,202,000 -0.00(-10.00%)
Mar 25, 2020 0.0009 0.0010 0.0009 0.0010 609,096 +0.00(+11.11%)
Mar 24, 2020 0.0009 0.0009 0.0009 0.0009 326,625 +0.00(+0.00%)
Mar 23, 2020 0.0007 0.0009 0.0007 0.0009 567,315 +0.00(+28.57%)
Mar 20, 2020 0.0007 0.0007 0.0007 0.0007 350,900 +0.00(+0.00%)
Mar 19, 2020 0.0010 0.0010 0.0007 0.0007 352,500 +0.00(+0.00%)
Mar 18, 2020 0.0007 0.0007 0.0007 0.0007 75,000 +0.00(+0.00%)
Mar 17, 2020 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-30.00%)
Mar 16, 2020 0.0010 0.0010 0.0010 0.0010 480,000 +0.00(+42.86%)
Mar 12, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 11, 2020 0.0009 0.0009 0.0008 0.0008 772,187 -0.00(-20.00%)
Mar 10, 2020 0.0010 0.0010 0.0010 0.0010 1,051,194 +0.00(+0.00%)
Mar 09, 2020 0.0013 0.0013 0.0010 0.0010 530,769 -0.00(-28.57%)
Mar 05, 2020 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Mar 03, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.