Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0057 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0537 0.0800 0.0537 0.0746 24,407 +0.00(+6.27%)
Nov 27, 2020 0.0800 0.0820 0.0600 0.0702 56,000 -0.01(-12.25%)
Nov 25, 2020 0.0800 0.0800 0.0535 0.0800 49,300 +0.03(+45.45%)
Nov 24, 2020 0.0660 0.0800 0.0550 0.0550 34,533 -0.01(-15.38%)
Nov 23, 2020 0.0620 0.0710 0.0600 0.0650 4,377 +0.00(+1.56%)
Nov 20, 2020 0.0860 0.0860 0.0640 0.0640 32,100 -0.02(-20.00%)
Nov 19, 2020 0.0845 0.0845 0.0658 0.0800 17,855 +0.01(+14.29%)
Nov 18, 2020 0.0511 0.0700 0.0511 0.0700 204,250 +0.02(+40.00%)
Nov 17, 2020 0.0530 0.0600 0.0500 0.0500 42,632 -0.01(-16.39%)
Nov 16, 2020 0.0530 0.0599 0.0530 0.0598 17,125 +0.01(+18.89%)
Nov 13, 2020 0.0500 0.0700 0.0500 0.0503 8,900 -0.01(-16.03%)
Nov 12, 2020 0.0500 0.0675 0.0500 0.0599 20,046 -0.00(-0.17%)
Nov 11, 2020 0.0565 0.0600 0.0510 0.0600 32,880 +0.01(+13.21%)
Nov 10, 2020 0.0500 0.0650 0.0500 0.0530 19,221 -0.02(-22.85%)
Nov 09, 2020 0.0600 0.0687 0.0600 0.0687 16,667 +0.01(+14.31%)
Nov 06, 2020 0.0500 0.0700 0.0500 0.0601 37,200 +0.01(+9.27%)
Nov 05, 2020 0.0690 0.0700 0.0501 0.0550 46,718 -0.00(-7.56%)
Nov 04, 2020 0.0601 0.0601 0.0501 0.0595 10,216 +0.01(+10.19%)
Nov 03, 2020 0.0598 0.0600 0.0510 0.0540 39,060 -0.01(-9.70%)
Nov 02, 2020 0.0600 0.0600 0.0510 0.0598 113,874 +0.01(+17.25%)
Oct 30, 2020 0.0600 0.0600 0.0510 0.0510 29,800 -0.01(-15.00%)
Oct 29, 2020 0.0544 0.0630 0.0500 0.0600 89,003 +0.01(+10.09%)
Oct 28, 2020 0.0688 0.0690 0.0401 0.0545 157,467 -0.02(-21.92%)
Oct 27, 2020 0.0670 0.0700 0.0670 0.0698 2,439 +0.00(+0.00%)
Oct 26, 2020 0.0670 0.0710 0.0670 0.0698 15,610 +0.00(+4.18%)
Oct 23, 2020 0.0680 0.0710 0.0670 0.0670 23,100 -0.00(-1.62%)
Oct 22, 2020 0.0690 0.0720 0.0680 0.0681 58,358 -0.00(-2.16%)
Oct 21, 2020 0.0680 0.0750 0.0680 0.0696 12,865 -0.00(-1.97%)
Oct 20, 2020 0.0750 0.0750 0.0690 0.0710 2,215 -0.00(-0.14%)
Oct 19, 2020 0.0711 0.0750 0.0681 0.0711 18,245 +0.00(+0.00%)
Oct 16, 2020 0.0710 0.0750 0.0710 0.0711 13,400 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0750 0.0670 0.0711 11,355 +0.00(+0.00%)
Oct 14, 2020 0.0670 0.0755 0.0670 0.0711 2,972 -0.00(-3.92%)
Oct 13, 2020 0.0740 0.0800 0.0740 0.0740 8,934 +0.00(+0.00%)
Oct 12, 2020 0.0670 0.0800 0.0670 0.0740 21,623 +0.01(+8.82%)
Oct 09, 2020 0.0670 0.0840 0.0670 0.0680 14,300 -0.01(-8.72%)
Oct 08, 2020 0.0708 0.0745 0.0670 0.0745 30,650 +0.01(+9.56%)
Oct 07, 2020 0.0670 0.0748 0.0670 0.0680 23,437 +0.00(+1.49%)
Oct 06, 2020 0.0699 0.0755 0.0650 0.0670 16,275 -0.00(-4.29%)
Oct 05, 2020 0.0800 0.0863 0.0502 0.0700 264,557 -0.01(-12.50%)
Oct 02, 2020 0.0775 0.0838 0.0775 0.0800 14,100 +0.00(+0.00%)
Oct 01, 2020 0.0775 0.0890 0.0775 0.0800 49,872 +0.00(+3.23%)
Sep 30, 2020 0.0788 0.0788 0.0775 0.0775 6,139 -0.00(-3.13%)
Sep 29, 2020 0.0900 0.0900 0.0350 0.0800 24,102 +0.00(+0.00%)
Sep 28, 2020 0.0600 0.0900 0.0600 0.0800 14,070 +0.01(+14.29%)
Sep 25, 2020 0.0700 0.0700 0.0650 0.0700 44,800 +0.00(+0.00%)
Sep 24, 2020 0.0938 0.0938 0.0300 0.0700 67,685 -0.02(-25.37%)
Sep 23, 2020 0.0800 0.0950 0.0428 0.0938 246,350 +0.00(+4.22%)
Sep 22, 2020 0.0900 0.0900 0.0875 0.0900 5,601 +0.00(+0.00%)
Sep 21, 2020 0.0918 0.0925 0.0825 0.0900 22,961 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0950 0.0800 0.0900 11,900 +0.00(+5.88%)
Sep 17, 2020 0.0800 0.0950 0.0800 0.0850 20,718 -0.00(-5.56%)
Sep 16, 2020 0.0800 0.0950 0.0800 0.0900 15,722 -0.01(-9.82%)
Sep 15, 2020 0.1000 0.1000 0.0800 0.0998 33,469 +0.01(+17.27%)
Sep 14, 2020 0.0925 0.0925 0.0850 0.0851 35,901 -0.01(-14.90%)
Sep 11, 2020 0.0851 0.1000 0.0850 0.1000 15,200 +0.01(+8.70%)
Sep 10, 2020 0.0950 0.0950 0.0851 0.0920 1,846 +0.00(+0.00%)
Sep 09, 2020 0.0850 0.1030 0.0850 0.0920 9,098 -0.01(-8.00%)
Sep 08, 2020 0.0850 0.1050 0.0850 0.1000 27,596 -0.00(-4.76%)
Sep 04, 2020 0.0900 0.1050 0.0850 0.1050 66,400 +0.01(+16.67%)
Sep 03, 2020 0.0850 0.0925 0.0850 0.0900 5,500 +0.00(+5.88%)
Sep 02, 2020 0.0700 0.1000 0.0700 0.0850 44,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.