Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP:NUGL)

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0015 0.0022 0.0014 0.0022 1,622,835 +0.00(+0.00%)
Jan 28, 2026 0.0022 0 +0.00(+4.76%)
Jan 27, 2026 0.0021 0.0022 0.0021 0.0021 71,277 -0.00(-8.70%)
Jan 26, 2026 0.0018 0.0024 0.0018 0.0023 573,163 +0.00(+15.00%)
Jan 23, 2026 0.0020 0.0020 0.0015 0.0020 1,570,275 +0.00(+0.00%)
Jan 22, 2026 0.0017 0.0020 0.0014 0.0020 1,010,356 -0.00(-4.76%)
Jan 21, 2026 0.0020 0.0021 0.0017 0.0021 412,419 +0.00(+0.00%)
Jan 20, 2026 0.0019 0.0023 0.0019 0.0021 4,101,024 -0.00(-19.23%)
Jan 16, 2026 0.0019 0.0026 0.0019 0.0026 585,341 +0.00(+0.00%)
Jan 15, 2026 0.0024 0.0026 0.0023 0.0026 152,913 +0.00(+0.00%)
Jan 14, 2026 0.0026 0.0026 0.0023 0.0026 1,400 -0.00(-3.70%)
Jan 13, 2026 0.0023 0.0027 0.0020 0.0027 404,737 +0.00(+22.73%)
Jan 12, 2026 0.0021 0.0022 0.0019 0.0022 1,059,326 -0.00(-4.35%)
Jan 09, 2026 0.0025 0.0025 0.0020 0.0023 444,490 -0.00(-11.54%)
Jan 08, 2026 0.0026 0.0027 0.0025 0.0026 44,938 -0.00(-3.70%)
Jan 07, 2026 0.0027 0.0027 0.0022 0.0027 134,539 +0.00(+0.00%)
Jan 06, 2026 0.0027 0.0029 0.0022 0.0027 245,700 -0.00(-6.90%)
Jan 05, 2026 0.0029 0.0029 0.0026 0.0029 45,000 +0.00(+0.00%)
Jan 02, 2026 0.0029 0.0029 0.0025 0.0029 5,690 +0.00(+0.00%)
Dec 31, 2025 0.0027 0.0029 0.0025 0.0029 120,055 +0.00(+3.57%)
Dec 30, 2025 0.0026 0.0029 0.0026 0.0028 154,487 +0.00(+12.00%)
Dec 29, 2025 0.0034 0.0034 0.0024 0.0025 2,024,649 -0.00(-26.47%)
Dec 26, 2025 0.0029 0.0035 0.0029 0.0034 1,656,212 +0.00(+17.24%)
Dec 24, 2025 0.0030 0.0034 0.0028 0.0029 1,111,556 -0.00(-14.71%)
Dec 23, 2025 0.0031 0.0035 0.0029 0.0034 218,337 +0.00(+0.00%)
Dec 22, 2025 0.0033 0.0034 0.0029 0.0034 560,691 +0.00(+3.03%)
Dec 19, 2025 0.0030 0.0034 0.0028 0.0033 5,058,608 +0.00(+10.00%)
Dec 18, 2025 0.0025 0.0031 0.0023 0.0030 4,705,135 +0.00(+25.00%)
Dec 17, 2025 0.0020 0.0025 0.0017 0.0024 3,109,050 +0.00(+14.29%)
Dec 16, 2025 0.0020 0.0022 0.0018 0.0021 1,571,973 +0.00(+10.53%)
Dec 15, 2025 0.0019 0.0019 0.0018 0.0019 10,528 -0.00(-9.52%)
Dec 12, 2025 0.0019 0.0021 0.0013 0.0021 1,417,272 +0.00(+31.25%)
Dec 11, 2025 0.0019 0.0021 0.0016 0.0016 1,540,001 -0.00(-23.81%)
Dec 10, 2025 0.0016 0.0021 0.0016 0.0021 2,283,264 +0.00(+10.53%)
Dec 09, 2025 0.0020 0.0020 0.0016 0.0019 2,683,533 -0.00(-5.00%)
Dec 08, 2025 0.0020 0.0022 0.0019 0.0020 1,893,645 +0.00(+5.26%)
Dec 05, 2025 0.0023 0.0024 0.0017 0.0019 5,456,459 -0.00(-24.00%)
Dec 04, 2025 0.0022 0.0025 0.0018 0.0025 3,404,558 +0.00(+8.70%)
Dec 03, 2025 0.0016 0.0025 0.0015 0.0023 13,016,403 +0.00(+53.33%)
Dec 02, 2025 0.0013 0.0017 0.0012 0.0015 9,085,843 +0.00(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.