Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.575	1.575	1.575	1.575	806	-0.27(-14.52%)
Nov 25, 2020		1.842	1.842	1.842	0	+0.00(+0.00%)
Nov 24, 2020	1.771	1.842	1.771	1.842	2,629	+0.08(+4.51%)
Nov 23, 2020	1.767	1.767	1.728	1.763	3,680	+0.16(+9.76%)
Nov 20, 2020	1.685	1.685	1.606	1.606	765	-0.13(-7.66%)
Nov 19, 2020		1.739	1.739	1.739	63	+0.00(+0.00%)
Nov 18, 2020	1.591	1.739	1.575	1.739	828	-0.02(-1.33%)
Nov 17, 2020	1.598	1.763	1.598	1.763	903	+0.20(+12.50%)
Nov 16, 2020	1.567	1.567	1.567	1.567	5,160	-0.01(-0.50%)
Nov 13, 2020		1.575	1.575	1.575	199	+0.00(+0.00%)
Nov 12, 2020	1.567	1.677	1.567	1.575	1,469	-0.11(-6.51%)
Nov 11, 2020	1.707	1.707	1.653	1.685	2,312	+0.08(+5.13%)
Nov 10, 2020	1.567	1.602	1.567	1.602	306	-0.08(-4.56%)
Nov 06, 2020		1.679	1.679	1.679	0	-0.04(-2.60%)
Nov 05, 2020	1.591	1.724	1.567	1.724	5,886	-0.13(-6.78%)
Nov 04, 2020	1.575	1.849	1.567	1.849	4,743	+0.15(+8.76%)
Nov 03, 2020	1.841	2.108	1.700	1.700	2,709	+0.03(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.