Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.248 8.278 8.030 8.103 165,289 -0.10(-1.25%)
Oct 29, 2020 8.109 8.209 8.104 8.205 61,266 +0.04(+0.52%)
Oct 28, 2020 8.212 8.218 8.097 8.163 121,544 -0.08(-0.95%)
Oct 27, 2020 8.212 8.302 8.163 8.242 64,698 +0.07(+0.89%)
Oct 26, 2020 8.199 8.302 8.169 8.169 168,014 -0.09(-1.10%)
Oct 23, 2020 8.242 8.344 8.199 8.260 126,368 +0.01(+0.15%)
Oct 22, 2020 8.272 8.296 8.248 8.248 36,236 -0.02(-0.29%)
Oct 21, 2020 8.266 8.338 8.266 8.272 125,747 -0.04(-0.44%)
Oct 20, 2020 8.332 8.343 8.254 8.308 81,669 -0.05(-0.65%)
Oct 19, 2020 8.338 8.381 8.218 8.362 181,278 -0.01(-0.14%)
Oct 16, 2020 8.375 8.423 8.338 8.375 64,592 +0.00(+0.00%)
Oct 15, 2020 8.356 8.447 7.801 8.375 149,302 +0.01(+0.14%)
Oct 14, 2020 8.380 8.404 8.321 8.362 94,570 -0.04(-0.50%)
Oct 13, 2020 8.362 8.422 8.362 8.404 65,606 -0.01(-0.07%)
Oct 12, 2020 8.416 8.434 8.380 8.410 158,777 +0.00(+0.00%)
Oct 09, 2020 8.392 8.434 8.392 8.410 118,615 -0.01(-0.07%)
Oct 08, 2020 8.374 8.428 8.357 8.416 104,133 +0.05(+0.57%)
Oct 07, 2020 8.321 8.428 8.321 8.368 49,124 +0.05(+0.57%)
Oct 06, 2020 8.261 8.434 8.261 8.321 163,488 +0.05(+0.58%)
Oct 05, 2020 8.255 8.322 8.255 8.273 88,386 -0.02(-0.29%)
Oct 02, 2020 8.255 8.309 8.225 8.297 104,187 +0.02(+0.29%)
Oct 01, 2020 8.231 8.297 8.225 8.273 58,774 +0.10(+1.17%)
Sep 30, 2020 8.190 8.267 8.178 8.178 210,973 +0.03(+0.37%)
Sep 29, 2020 8.273 8.315 8.118 8.148 251,176 -0.18(-2.11%)
Sep 28, 2020 8.303 8.339 8.303 8.324 200,901 +0.05(+0.61%)
Sep 25, 2020 8.225 8.303 8.225 8.273 97,644 +0.02(+0.22%)
Sep 24, 2020 8.136 8.267 8.136 8.255 106,458 +0.00(+0.00%)
Sep 23, 2020 8.213 8.368 8.213 8.255 119,788 +0.04(+0.51%)
Sep 22, 2020 8.184 8.237 8.142 8.213 164,936 -0.03(-0.36%)
Sep 21, 2020 8.136 8.273 8.106 8.243 219,543 -0.01(-0.14%)
Sep 18, 2020 8.285 8.344 8.255 8.255 156,197 -0.04(-0.50%)
Sep 17, 2020 8.261 8.351 8.261 8.297 213,063 -0.04(-0.50%)
Sep 16, 2020 8.517 8.517 8.142 8.339 227,708 -0.10(-1.13%)
Sep 15, 2020 8.506 8.565 8.374 8.434 100,677 -0.04(-0.42%)
Sep 14, 2020 8.464 8.523 8.429 8.470 141,304 +0.01(+0.07%)
Sep 11, 2020 8.387 8.464 8.370 8.464 87,497 +0.05(+0.56%)
Sep 10, 2020 8.399 8.429 8.393 8.417 109,001 +0.03(+0.35%)
Sep 09, 2020 8.370 8.405 8.334 8.387 86,012 +0.05(+0.64%)
Sep 08, 2020 8.329 8.346 8.311 8.334 100,880 -0.02(-0.28%)
Sep 04, 2020 8.276 8.387 8.276 8.358 109,924 +0.07(+0.85%)
Sep 03, 2020 8.264 8.329 8.264 8.287 247,637 +0.02(+0.28%)
Sep 02, 2020 8.270 8.387 8.258 8.264 120,062 +0.01(+0.07%)
Sep 01, 2020 8.358 8.417 8.258 8.258 502,405 -0.10(-1.20%)
Aug 31, 2020 8.364 8.470 8.345 8.358 154,264 +0.04(+0.50%)
Aug 28, 2020 8.299 8.381 8.299 8.317 157,835 +0.02(+0.21%)
Aug 27, 2020 8.370 8.373 8.299 8.299 103,434 -0.06(-0.70%)
Aug 26, 2020 8.317 8.387 8.317 8.358 108,831 +0.00(+0.00%)
Aug 25, 2020 8.346 8.387 8.299 8.358 162,786 -0.01(-0.07%)
Aug 24, 2020 8.429 8.429 8.317 8.364 79,769 -0.10(-1.18%)
Aug 21, 2020 8.476 8.492 8.387 8.464 73,905 -0.04(-0.42%)
Aug 20, 2020 8.411 8.534 8.376 8.499 223,834 +0.11(+1.33%)
Aug 19, 2020 8.299 8.417 8.281 8.387 227,202 +0.08(+1.02%)
Aug 18, 2020 8.287 8.329 8.240 8.303 247,233 +0.03(+0.33%)
Aug 17, 2020 8.323 8.393 8.264 8.276 245,364 -0.05(-0.57%)
Aug 14, 2020 8.452 8.452 8.287 8.323 378,364 -0.22(-2.55%)
Aug 13, 2020 8.423 8.593 8.405 8.540 148,924 +0.11(+1.26%)
Aug 12, 2020 8.458 8.475 8.417 8.434 83,007 +0.03(+0.35%)
Aug 11, 2020 8.458 8.516 8.405 8.405 130,144 -0.07(-0.82%)
Aug 10, 2020 8.458 8.500 8.446 8.475 227,083 -0.01(-0.07%)
Aug 07, 2020 8.376 8.568 8.376 8.481 142,099 +0.07(+0.83%)
Aug 06, 2020 8.359 8.481 8.359 8.411 64,644 +0.08(+0.91%)
Aug 05, 2020 8.341 8.452 8.330 8.336 107,283 +0.01(+0.07%)
Aug 04, 2020 8.312 8.359 8.225 8.330 47,336 +0.03(+0.35%)
Aug 03, 2020 8.301 8.365 8.254 8.301 87,576 +0.02(+0.21%)
Jul 31, 2020 8.359 8.417 8.266 8.283 112,509 -0.01(-0.14%)
Jul 30, 2020 8.214 8.365 8.214 8.295 59,401 +0.10(+1.21%)
Jul 29, 2020 8.155 8.266 8.155 8.196 93,467 +0.03(+0.36%)
Jul 28, 2020 8.208 8.208 8.161 8.167 55,915 -0.01(-0.14%)
Jul 27, 2020 8.184 8.185 8.138 8.179 100,953 -0.01(-0.07%)
Jul 24, 2020 8.196 8.219 8.173 8.184 27,869 +0.01(+0.14%)
Jul 23, 2020 8.179 8.208 8.167 8.173 66,397 -0.02(-0.26%)
Jul 22, 2020 8.144 8.214 8.144 8.195 60,005 +0.06(+0.77%)
Jul 21, 2020 8.155 8.179 8.132 8.132 123,662 -0.02(-0.29%)
Jul 20, 2020 8.196 8.266 8.138 8.155 120,835 -0.05(-0.64%)
Jul 17, 2020 8.266 8.283 8.208 8.208 33,030 -0.04(-0.43%)
Jul 16, 2020 8.283 8.283 8.215 8.243 64,560 -0.05(-0.56%)
Jul 15, 2020 8.203 8.312 8.174 8.289 176,806 +0.13(+1.62%)
Jul 14, 2020 8.197 8.214 8.113 8.157 95,523 -0.02(-0.28%)
Jul 13, 2020 8.163 8.214 8.163 8.180 38,164 +0.00(+0.00%)
Jul 10, 2020 8.174 8.255 8.155 8.180 81,179 +0.01(+0.07%)
Jul 09, 2020 8.186 8.186 8.128 8.174 64,288 +0.03(+0.35%)
Jul 08, 2020 8.169 8.237 8.128 8.146 76,329 +0.04(+0.44%)
Jul 07, 2020 8.169 8.203 8.100 8.110 109,743 -0.05(-0.65%)
Jul 06, 2020 8.128 8.174 8.065 8.163 79,336 +0.11(+1.43%)
Jul 02, 2020 8.094 8.184 8.048 8.048 116,716 -0.05(-0.57%)
Jul 01, 2020 8.071 8.117 8.031 8.094 117,948 +0.11(+1.37%)
Jun 30, 2020 8.031 8.088 7.985 7.985 103,956 -0.01(-0.14%)
Jun 29, 2020 7.985 8.014 7.933 7.996 75,540 +0.01(+0.07%)
Jun 26, 2020 8.054 8.108 7.965 7.991 66,023 -0.05(-0.64%)
Jun 25, 2020 7.985 8.065 7.985 8.042 20,606 +0.01(+0.07%)
Jun 24, 2020 8.037 8.082 7.996 8.037 110,957 -0.01(-0.14%)
Jun 23, 2020 8.037 8.094 7.996 8.048 62,283 -0.01(-0.07%)
Jun 22, 2020 7.968 8.068 7.950 8.054 184,867 +0.03(+0.32%)
Jun 19, 2020 8.042 8.089 8.022 8.028 84,663 -0.01(-0.11%)
Jun 18, 2020 8.037 8.111 8.037 8.037 73,101 -0.05(-0.57%)
Jun 17, 2020 8.088 8.151 8.048 8.082 79,194 -0.02(-0.21%)
Jun 16, 2020 8.042 8.169 7.956 8.100 96,996 +0.11(+1.44%)
Jun 15, 2020 8.037 8.037 7.923 7.985 187,696 -0.07(-0.93%)
Jun 12, 2020 7.986 8.207 7.986 8.060 261,304 +0.15(+1.94%)
Jun 11, 2020 8.054 8.088 7.725 7.906 220,912 -0.26(-3.13%)
Jun 10, 2020 8.060 8.201 8.043 8.162 72,581 +0.05(+0.56%)
Jun 09, 2020 8.150 8.473 8.105 8.116 173,249 -0.10(-1.17%)
Jun 08, 2020 8.190 8.332 8.150 8.213 193,008 +0.12(+1.47%)
Jun 05, 2020 8.094 8.195 8.025 8.094 93,159 +0.06(+0.71%)
Jun 04, 2020 8.065 8.065 8.014 8.037 95,105 -0.02(-0.21%)
Jun 03, 2020 8.014 8.213 8.014 8.054 171,709 +0.05(+0.57%)
Jun 02, 2020 8.031 8.077 7.963 8.008 73,660 +0.06(+0.78%)
Jun 01, 2020 7.793 8.020 7.793 7.946 103,196 +0.10(+1.30%)
May 29, 2020 7.821 7.883 7.740 7.844 132,857 +0.06(+0.80%)
May 28, 2020 7.629 7.855 7.629 7.782 142,004 +0.18(+2.31%)
May 27, 2020 7.583 7.623 7.564 7.606 93,981 +0.08(+1.05%)
May 26, 2020 7.464 7.680 7.464 7.527 123,538 +0.09(+1.14%)
May 22, 2020 7.385 7.442 7.323 7.442 59,106 +0.01(+0.08%)
May 21, 2020 7.368 7.436 7.334 7.436 83,719 +0.06(+0.77%)
May 20, 2020 7.334 7.476 7.326 7.379 52,454 +0.04(+0.54%)
May 19, 2020 7.317 7.481 7.260 7.340 47,983 -0.05(-0.69%)
May 18, 2020 7.368 7.521 7.320 7.391 80,284 +0.15(+2.11%)
May 15, 2020 7.124 7.293 6.886 7.238 82,572 +0.03(+0.39%)
May 14, 2020 7.294 7.299 7.085 7.209 135,826 -0.14(-1.85%)
May 13, 2020 7.457 7.457 7.295 7.345 104,078 -0.07(-0.98%)
May 12, 2020 7.379 7.452 7.289 7.418 137,879 +0.10(+1.30%)
May 11, 2020 7.345 7.401 7.306 7.323 106,095 -0.01(-0.19%)
May 08, 2020 7.329 7.407 7.273 7.337 117,529 +0.00(+0.04%)
May 07, 2020 7.396 7.396 7.291 7.334 55,569 +0.00(+0.00%)
May 06, 2020 7.351 7.373 7.222 7.334 90,962 +0.04(+0.54%)
May 05, 2020 7.312 7.373 7.284 7.295 86,479 -0.02(-0.23%)
May 04, 2020 7.390 7.491 7.301 7.312 85,859 -0.12(-1.65%)
May 01, 2020 7.245 7.541 7.245 7.435 72,270 -0.01(-0.08%)
Apr 30, 2020 7.385 7.586 7.323 7.440 334,036 +0.17(+2.38%)
Apr 29, 2020 7.440 7.440 7.088 7.267 136,734 +0.21(+2.93%)
Apr 28, 2020 7.116 7.214 6.965 7.060 147,720 -0.06(-0.86%)
Apr 27, 2020 7.295 7.345 7.077 7.122 79,825 -0.13(-1.85%)
Apr 24, 2020 7.071 7.262 7.066 7.256 80,141 +0.20(+2.85%)
Apr 23, 2020 7.127 7.217 7.021 7.055 56,054 -0.10(-1.41%)
Apr 22, 2020 7.206 7.227 7.060 7.155 196,633 +0.04(+0.63%)
Apr 21, 2020 7.234 7.234 7.111 7.111 105,910 -0.14(-1.93%)
Apr 20, 2020 7.206 7.422 7.206 7.251 102,585 -0.04(-0.61%)
Apr 17, 2020 7.278 7.340 7.111 7.295 103,397 +0.11(+1.48%)
Apr 16, 2020 7.206 7.275 7.127 7.189 79,467 -0.08(-1.08%)
Apr 15, 2020 7.183 7.289 7.155 7.267 105,361 -0.09(-1.22%)
Apr 14, 2020 7.346 7.504 7.279 7.357 221,957 +0.08(+1.14%)
Apr 13, 2020 7.263 7.296 6.866 7.274 242,539 -0.07(-0.90%)
Apr 09, 2020 7.423 7.467 7.219 7.340 317,880 +0.10(+1.37%)
Apr 08, 2020 7.191 7.340 7.152 7.241 354,665 +0.07(+1.00%)
Apr 07, 2020 7.108 7.245 7.033 7.169 113,947 +0.09(+1.25%)
Apr 06, 2020 6.833 7.133 6.824 7.081 102,593 +0.30(+4.48%)
Apr 03, 2020 6.811 6.811 6.645 6.778 70,357 +0.03(+0.41%)
Apr 02, 2020 6.618 6.795 6.618 6.750 310,833 +0.03(+0.49%)
Apr 01, 2020 6.893 6.899 6.386 6.717 405,303 -0.34(-4.84%)
Mar 31, 2020 7.004 7.081 6.937 7.059 255,306 +0.06(+0.79%)
Mar 30, 2020 6.822 7.065 6.822 7.004 246,408 +0.18(+2.67%)
Mar 27, 2020 6.607 6.838 6.564 6.822 225,218 -0.04(-0.56%)
Mar 26, 2020 6.844 6.976 6.794 6.860 213,893 -0.04(-0.56%)
Mar 25, 2020 6.733 6.904 6.540 6.899 318,032 +0.09(+1.30%)
Mar 24, 2020 6.717 6.849 6.717 6.811 598,064 +0.19(+2.92%)
Mar 23, 2020 6.778 6.976 6.182 6.618 410,065 -0.41(-5.81%)
Mar 20, 2020 6.778 7.103 6.751 7.026 224,855 +0.44(+6.61%)
Mar 19, 2020 5.873 6.860 5.873 6.590 441,635 +0.59(+9.83%)
Mar 18, 2020 7.064 7.097 5.823 6.000 849,802 -1.11(-15.66%)
Mar 17, 2020 7.461 7.461 6.976 7.114 423,154 -0.22(-3.01%)
Mar 16, 2020 6.948 7.589 6.884 7.334 306,648 -0.50(-6.34%)
Mar 13, 2020 7.711 8.025 7.651 7.831 158,659 +0.26(+3.45%)
Mar 12, 2020 8.065 8.277 7.335 7.569 521,761 -0.95(-11.18%)
Mar 11, 2020 8.860 8.860 8.501 8.522 122,360 -0.34(-3.81%)
Mar 10, 2020 8.784 8.860 8.713 8.860 161,026 +0.19(+2.20%)
Mar 09, 2020 8.773 8.795 8.627 8.669 249,286 -0.36(-4.04%)
Mar 06, 2020 8.936 9.094 8.936 9.034 225,685 +0.01(+0.12%)
Mar 05, 2020 9.100 9.132 8.991 9.023 162,781 -0.09(-1.02%)
Mar 04, 2020 9.040 9.149 9.029 9.116 199,976 +0.14(+1.52%)
Mar 03, 2020 9.051 9.350 8.980 8.980 285,643 -0.07(-0.78%)
Mar 02, 2020 8.827 9.051 8.816 9.051 232,059 +0.23(+2.66%)
Feb 28, 2020 8.795 8.843 8.669 8.816 355,881 -0.07(-0.74%)
Feb 27, 2020 8.936 8.971 8.778 8.882 427,025 -0.13(-1.45%)
Feb 26, 2020 9.067 9.192 8.985 9.013 209,239 -0.05(-0.54%)
Feb 25, 2020 9.002 9.132 8.963 9.062 497,500 +0.07(+0.73%)
Feb 24, 2020 9.100 9.129 8.991 8.996 244,776 -0.11(-1.26%)
Feb 21, 2020 9.149 9.163 9.100 9.111 208,240 -0.08(-0.83%)
Feb 20, 2020 9.214 9.221 9.132 9.187 172,048 -0.04(-0.47%)
Feb 19, 2020 9.258 9.258 9.193 9.230 124,635 +0.01(+0.06%)
Feb 18, 2020 9.230 9.234 9.209 9.225 66,703 -0.01(-0.06%)
Feb 14, 2020 9.241 9.268 9.209 9.230 163,801 +0.04(+0.47%)
Feb 13, 2020 9.170 9.208 9.169 9.187 51,432 +0.01(+0.12%)
Feb 12, 2020 9.122 9.176 9.122 9.176 184,500 +0.08(+0.83%)
Feb 11, 2020 9.192 9.224 9.068 9.100 219,794 -0.09(-0.94%)
Feb 10, 2020 9.127 9.187 9.127 9.187 156,863 +0.06(+0.71%)
Feb 07, 2020 9.133 9.149 9.106 9.122 143,279 -0.01(-0.06%)
Feb 06, 2020 9.133 9.133 9.100 9.127 93,840 -0.01(-0.06%)
Feb 05, 2020 9.106 9.154 9.084 9.133 149,251 +0.01(+0.12%)
Feb 04, 2020 9.122 9.155 9.068 9.122 143,732 +0.02(+0.18%)
Feb 03, 2020 9.052 9.117 9.052 9.106 166,215 +0.06(+0.66%)
Jan 31, 2020 9.003 9.052 8.987 9.047 250,924 +0.04(+0.48%)
Jan 30, 2020 8.971 9.009 8.939 9.003 127,943 +0.03(+0.36%)
Jan 29, 2020 8.928 8.993 8.928 8.971 124,324 +0.04(+0.42%)
Jan 28, 2020 8.933 8.966 8.896 8.933 100,449 +0.04(+0.42%)
Jan 27, 2020 8.912 8.912 8.842 8.896 104,942 -0.02(-0.24%)
Jan 24, 2020 8.928 8.973 8.917 8.917 109,129 -0.01(-0.12%)
Jan 23, 2020 8.933 8.955 8.917 8.928 102,417 -0.01(-0.12%)
Jan 22, 2020 8.950 8.964 8.931 8.939 130,213 +0.00(+0.00%)
Jan 21, 2020 8.917 8.953 8.917 8.939 106,115 +0.00(+0.00%)
Jan 17, 2020 8.971 8.987 8.923 8.939 217,517 -0.05(-0.54%)
Jan 16, 2020 8.966 9.057 8.948 8.987 176,655 +0.03(+0.36%)
Jan 15, 2020 8.950 8.971 8.907 8.955 254,816 +0.01(+0.12%)
Jan 14, 2020 8.864 8.955 8.864 8.944 229,767 +0.06(+0.72%)
Jan 13, 2020 8.838 8.902 8.838 8.880 241,097 +0.04(+0.42%)
Jan 10, 2020 8.838 8.848 8.822 8.843 95,678 +0.01(+0.06%)
Jan 09, 2020 8.827 8.864 8.806 8.838 183,365 +0.02(+0.18%)
Jan 08, 2020 8.790 8.848 8.790 8.822 179,313 +0.04(+0.42%)
Jan 07, 2020 8.806 8.854 8.768 8.784 370,148 -0.01(-0.12%)
Jan 06, 2020 8.768 8.795 8.752 8.795 247,584 +0.03(+0.36%)
Jan 03, 2020 8.763 8.784 8.710 8.763 93,990 +0.00(+0.00%)
Jan 02, 2020 8.758 8.768 8.715 8.763 228,520 +0.01(+0.06%)
Dec 31, 2019 8.651 8.763 8.640 8.758 527,921 +0.10(+1.17%)
Dec 30, 2019 8.651 8.662 8.635 8.656 272,378 +0.03(+0.31%)
Dec 27, 2019 8.630 8.656 8.603 8.630 272,402 -0.02(-0.18%)
Dec 26, 2019 8.566 8.646 8.566 8.646 367,899 +0.08(+0.93%)
Dec 24, 2019 8.555 8.582 8.539 8.566 108,248 +0.02(+0.25%)
Dec 23, 2019 8.555 8.608 8.534 8.545 304,736 -0.03(-0.37%)
Dec 20, 2019 8.593 8.615 8.561 8.577 339,753 -0.02(-0.19%)
Dec 19, 2019 8.608 8.632 8.571 8.593 401,107 -0.02(-0.19%)
Dec 18, 2019 8.635 8.646 8.590 8.608 322,750 -0.03(-0.37%)
Dec 17, 2019 8.624 8.662 8.603 8.640 465,341 -0.02(-0.25%)
Dec 16, 2019 8.683 8.699 8.656 8.662 112,814 +0.00(+0.00%)
Dec 13, 2019 8.662 8.667 8.598 8.662 151,772 +0.02(+0.18%)
Dec 12, 2019 8.651 8.662 8.603 8.646 242,744 -0.01(-0.12%)
Dec 11, 2019 8.699 8.715 8.646 8.656 170,308 -0.03(-0.35%)
Dec 10, 2019 8.755 8.776 8.676 8.687 225,209 -0.06(-0.66%)
Dec 09, 2019 8.724 8.745 8.703 8.745 133,277 +0.04(+0.48%)
Dec 06, 2019 8.745 8.745 8.681 8.703 148,357 -0.04(-0.42%)
Dec 05, 2019 8.760 8.760 8.708 8.739 128,429 -0.01(-0.06%)
Dec 04, 2019 8.676 8.745 8.666 8.745 130,032 +0.08(+0.97%)
Dec 03, 2019 8.708 8.734 8.660 8.660 148,930 -0.05(-0.54%)
Dec 02, 2019 8.697 8.713 8.650 8.708 177,313 +0.03(+0.36%)
Nov 29, 2019 8.697 8.697 8.650 8.676 114,208 -0.02(-0.24%)
Nov 27, 2019 8.613 8.713 8.613 8.697 87,458 +0.03(+0.30%)
Nov 26, 2019 8.676 8.687 8.597 8.671 279,386 -0.01(-0.06%)
Nov 25, 2019 8.797 8.803 8.676 8.676 152,683 -0.09(-1.02%)
Nov 22, 2019 8.782 8.782 8.713 8.766 90,494 -0.02(-0.18%)
Nov 21, 2019 8.708 8.803 8.666 8.782 134,743 +0.09(+1.09%)
Nov 20, 2019 8.618 8.738 8.602 8.687 86,948 +0.01(+0.06%)
Nov 19, 2019 8.645 8.734 8.645 8.681 124,794 +0.04(+0.43%)
Nov 18, 2019 8.713 8.739 8.632 8.645 205,845 -0.07(-0.79%)
Nov 15, 2019 8.724 8.792 8.709 8.713 92,960 -0.05(-0.60%)
Nov 14, 2019 8.855 8.882 8.697 8.766 255,375 -0.08(-0.95%)
Nov 13, 2019 8.760 8.871 8.739 8.850 206,289 +0.03(+0.32%)
Nov 12, 2019 8.942 8.942 8.796 8.822 148,879 -0.13(-1.46%)
Nov 11, 2019 8.916 8.952 8.827 8.952 123,225 +0.06(+0.70%)
Nov 08, 2019 8.739 8.890 8.681 8.890 198,122 +0.08(+0.89%)
Nov 07, 2019 8.655 8.864 8.655 8.812 210,094 +0.09(+1.08%)
Nov 06, 2019 8.864 8.880 8.634 8.718 422,246 -0.17(-1.94%)
Nov 05, 2019 8.879 8.917 8.848 8.890 192,339 -0.01(-0.12%)
Nov 04, 2019 8.853 8.959 8.797 8.900 295,685 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.