Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0065 +0.0013 (+25.00%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1380 0.1425 0.1300 0.1400 21,700 +0.00(+0.00%)
Jan 30, 2020 0.1300 0.1449 0.1300 0.1400 45,536 +0.00(+0.00%)
Jan 29, 2020 0.1450 0.1500 0.1300 0.1400 94,056 -0.00(-3.45%)
Jan 28, 2020 0.1450 0.1500 0.1450 0.1450 9,540 -0.01(-3.33%)
Jan 27, 2020 0.1470 0.1500 0.1400 0.1500 44,757 +0.00(+0.00%)
Jan 24, 2020 0.1600 0.1600 0.1400 0.1500 43,100 -0.01(-6.25%)
Jan 23, 2020 0.1599 0.1640 0.1400 0.1600 134,794 +0.00(+0.13%)
Jan 22, 2020 0.1450 0.1598 0.1400 0.1598 34,483 +0.01(+10.21%)
Jan 21, 2020 0.1500 0.1653 0.1400 0.1450 66,968 -0.01(-3.33%)
Jan 17, 2020 0.1450 0.1626 0.1400 0.1500 100,600 +0.00(+0.00%)
Jan 16, 2020 0.1578 0.1650 0.1450 0.1500 464,245 -0.01(-6.25%)
Jan 15, 2020 0.1750 0.1750 0.1550 0.1600 64,134 +0.00(+0.63%)
Jan 14, 2020 0.1660 0.1700 0.1550 0.1590 19,862 -0.01(-6.47%)
Jan 13, 2020 0.1575 0.1750 0.1550 0.1700 42,131 +0.01(+6.25%)
Jan 10, 2020 0.1700 0.1755 0.1600 0.1600 85,300 -0.00(-2.32%)
Jan 09, 2020 0.1550 0.1650 0.1550 0.1638 79,761 +0.01(+5.00%)
Jan 08, 2020 0.1430 0.1700 0.1430 0.1560 68,060 +0.00(+0.65%)
Jan 07, 2020 0.1750 0.1750 0.1435 0.1550 57,794 -0.01(-6.34%)
Jan 06, 2020 0.1466 0.1655 0.1430 0.1655 55,500 +0.01(+9.24%)
Jan 03, 2020 0.1600 0.1600 0.1410 0.1515 18,600 +0.01(+7.37%)
Jan 02, 2020 0.1600 0.1600 0.1401 0.1411 47,316 -0.00(-2.69%)
Dec 31, 2019 0.1300 0.1600 0.1300 0.1450 63,500 +0.00(+2.11%)
Dec 30, 2019 0.1610 0.1700 0.1355 0.1420 66,636 -0.02(-12.62%)
Dec 27, 2019 0.1600 0.1785 0.1350 0.1625 54,300 -0.01(-4.41%)
Dec 26, 2019 0.1300 0.1800 0.1300 0.1700 70,405 +0.01(+4.94%)
Dec 24, 2019 0.1800 0.1800 0.1600 0.1620 24,400 -0.00(-1.82%)
Dec 23, 2019 0.1850 0.1850 0.1600 0.1650 35,113 +0.01(+3.13%)
Dec 20, 2019 0.1450 0.1700 0.1350 0.1600 33,500 +0.01(+6.67%)
Dec 19, 2019 0.1500 0.1800 0.1300 0.1500 89,748 +0.00(+0.00%)
Dec 18, 2019 0.1700 0.1800 0.1300 0.1500 69,313 -0.02(-11.76%)
Dec 17, 2019 0.1850 0.1850 0.1600 0.1700 50,597 +0.01(+3.03%)
Dec 16, 2019 0.1700 0.1800 0.1300 0.1650 41,042 -0.01(-2.94%)
Dec 13, 2019 0.1560 0.1800 0.1560 0.1700 35,700 -0.00(-0.87%)
Dec 12, 2019 0.1600 0.1850 0.1600 0.1715 39,740 +0.01(+7.19%)
Dec 11, 2019 0.1800 0.1800 0.1530 0.1600 36,941 -0.02(-10.11%)
Dec 10, 2019 0.1500 0.1786 0.1500 0.1780 28,860 -0.00(-1.11%)
Dec 09, 2019 0.1500 0.1800 0.1400 0.1800 54,999 +0.01(+6.45%)
Dec 06, 2019 0.1400 0.1850 0.1400 0.1691 25,600 +0.01(+5.69%)
Dec 05, 2019 0.1720 0.1850 0.1518 0.1600 23,062 -0.02(-10.36%)
Dec 04, 2019 0.1850 0.1850 0.1431 0.1785 71,282 -0.00(-0.83%)
Dec 03, 2019 0.1800 0.1850 0.1800 0.1800 64,398 -0.00(-1.37%)
Dec 02, 2019 0.1700 0.1900 0.1700 0.1825 43,942 -0.00(-1.35%)
Nov 29, 2019 0.1700 0.1900 0.1700 0.1850 27,100 +0.01(+2.78%)
Nov 27, 2019 0.2000 0.2000 0.1775 0.1800 34,000 -0.01(-6.49%)
Nov 26, 2019 0.2000 0.2150 0.1700 0.1925 103,493 -0.01(-3.75%)
Nov 25, 2019 0.2500 0.2500 0.2000 0.2000 69,646 -0.03(-13.04%)
Nov 22, 2019 0.1900 0.2500 0.1700 0.2300 204,500 +0.04(+21.05%)
Nov 21, 2019 0.2400 0.2500 0.1800 0.1900 218,150 -0.02(-9.52%)
Nov 20, 2019 0.1120 0.2400 0.1120 0.2100 469,401 +0.09(+81.82%)
Nov 19, 2019 0.1125 0.1190 0.1100 0.1155 99,998 +0.01(+6.94%)
Nov 18, 2019 0.1180 0.1180 0.1020 0.1080 62,893 -0.00(-1.82%)
Nov 15, 2019 0.1100 0.1190 0.0930 0.1100 89,000 -0.00(-3.51%)
Nov 14, 2019 0.1225 0.1225 0.1100 0.1140 64,303 -0.01(-8.80%)
Nov 13, 2019 0.1220 0.1280 0.1120 0.1250 50,412 +0.00(+0.00%)
Nov 12, 2019 0.1250 0.1280 0.1220 0.1250 35,586 -0.00(-1.34%)
Nov 11, 2019 0.1280 0.1280 0.1220 0.1267 23,682 +0.00(+3.51%)
Nov 08, 2019 0.1498 0.1498 0.1210 0.1224 200,000 -0.01(-4.38%)
Nov 07, 2019 0.1030 0.1500 0.1030 0.1280 291,083 +0.03(+24.27%)
Nov 06, 2019 0.1500 0.1500 0.1030 0.1030 410,119 -0.05(-31.33%)
Nov 05, 2019 0.1414 0.1850 0.1414 0.1500 258,776 -0.03(-16.67%)
Nov 04, 2019 0.1900 0.1900 0.1414 0.1800 294,608 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.