Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Jun 27, 2019 0.6200 0.6200 0.5900 0.5900 18,305 -0.01(-1.67%)
Jun 26, 2019 0.6000 0.6000 0.6000 0.6000 9,833 -0.02(-3.23%)
Jun 25, 2019 0.6200 0.6200 0.6200 486 +0.00(+0.00%)
Jun 24, 2019 0.6200 0.6300 0.6200 0.6200 3,700 +0.00(+0.00%)
Jun 21, 2019 0.6100 0.6200 0.6100 0.6200 13,630 +0.01(+1.64%)
Jun 20, 2019 0.6200 0.6200 0.6000 0.6100 27,000 -0.01(-1.61%)
Jun 19, 2019 0.6200 0.6200 0.6200 0.6200 1,500 -0.01(-1.59%)
Jun 18, 2019 0.6400 0.6500 0.6300 0.6300 18,616 -0.02(-3.08%)
Jun 17, 2019 0.6800 0.7000 0.6500 0.6500 7,700 -0.02(-2.99%)
Jun 14, 2019 0.6700 0.6700 0.6700 0.6700 1,000 +0.01(+1.52%)
Jun 13, 2019 0.6300 0.6600 0.6300 0.6600 4,500 +0.03(+4.76%)
Jun 12, 2019 0.6300 0.6400 0.6300 0.6300 34,050 -0.02(-3.08%)
Jun 11, 2019 0.6500 0.6500 0.6500 0.6500 500 +0.02(+3.17%)
Jun 10, 2019 0.6400 0.6400 0.6300 0.6300 15,000 -0.01(-1.56%)
Jun 07, 2019 0.6400 0.6600 0.6400 0.6400 10,000 -0.01(-1.54%)
Jun 06, 2019 0.6400 0.6500 0.6400 0.6500 4,370 +0.02(+3.17%)
Jun 05, 2019 0.6300 0.6300 0.6300 0.6300 1,000 -0.01(-1.56%)
Jun 04, 2019 0.6700 0.6700 0.6400 0.6400 33,405 -0.05(-7.25%)
Jun 03, 2019 0.6600 0.6900 0.6600 0.6900 13,339 +0.05(+7.81%)
May 31, 2019 0.6500 0.6500 0.6400 0.6400 6,200 -0.01(-1.54%)
May 30, 2019 0.6500 0.6500 0.6400 0.6500 10,000 +0.00(+0.00%)
May 29, 2019 0.6600 0.6800 0.6500 0.6500 33,666 -0.01(-1.52%)
May 28, 2019 0.6900 0.6900 0.6600 0.6600 26,617 -0.03(-4.35%)
May 27, 2019 0.6900 0.6900 0.6900 0.6900 4,144 -0.01(-1.43%)
May 24, 2019 0.7000 0.7000 0.7000 0.7000 3,350 +0.00(+0.00%)
May 23, 2019 0.7000 0.7000 0.7000 0.7000 3,000 +0.01(+1.45%)
May 22, 2019 0.6900 0.6900 0.6900 0.6900 10,000 -0.01(-1.43%)
May 21, 2019 0.6800 0.7000 0.6800 0.7000 3,600 +0.02(+2.94%)
May 17, 2019 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
May 16, 2019 0.6900 0.6900 0.6900 0.6900 6,300 +0.00(+0.00%)
May 15, 2019 0.7100 0.7100 0.6900 0.6900 7,300 -0.01(-1.43%)
May 14, 2019 0.7200 0.7200 0.7000 0.7000 11,600 -0.03(-4.11%)
May 10, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 09, 2019 0.7600 0.7600 0.7300 0.7300 3,500 -0.04(-5.19%)
May 08, 2019 0.7500 0.7700 0.7300 0.7700 6,000 +0.02(+2.67%)
May 07, 2019 0.7400 0.7500 0.7400 0.7500 10,500 +0.00(+0.00%)
May 06, 2019 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
May 03, 2019 0.7500 0.7500 0.7500 0.7500 2,000 +0.04(+5.63%)
May 02, 2019 0.7200 0.7600 0.7000 0.7100 13,475 +0.01(+1.43%)
Apr 30, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 29, 2019 0.7100 0.7100 0.7000 0.7000 3,700 -0.02(-2.78%)
Apr 26, 2019 0.7100 0.7200 0.7000 0.7200 16,500 +0.01(+1.41%)
Apr 25, 2019 0.7100 0.7100 0.7100 0.7100 23,000 -0.01(-1.39%)
Apr 24, 2019 0.7400 0.7400 0.7200 0.7200 9,110 -0.03(-4.00%)
Apr 22, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 18, 2019 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Apr 17, 2019 0.7400 0.7700 0.7400 0.7700 4,800 +0.04(+5.48%)
Apr 16, 2019 0.7600 0.7800 0.7100 0.7300 8,781 -0.06(-7.59%)
Apr 15, 2019 0.8000 0.8000 0.7800 0.7900 43,300 +0.00(+0.00%)
Apr 12, 2019 0.7800 0.7900 0.7700 0.7900 10,400 +0.03(+3.95%)
Apr 11, 2019 0.7600 0.7600 0.7600 0.7600 15,175 +0.00(+0.00%)
Apr 10, 2019 0.7600 0.7700 0.7600 0.7600 37,000 +0.02(+2.70%)
Apr 09, 2019 0.7200 0.7400 0.7200 0.7400 19,000 +0.03(+4.23%)
Apr 08, 2019 0.7000 0.7100 0.7000 0.7100 6,179 +0.00(+0.00%)
Apr 05, 2019 0.7000 0.7100 0.7000 0.7100 7,500 +0.01(+1.43%)
Apr 04, 2019 0.7100 0.7100 0.7000 0.7000 2,500 +0.00(+0.00%)
Apr 03, 2019 0.7000 0.7200 0.7000 0.7000 28,900 +0.01(+1.45%)
Apr 02, 2019 0.6800 0.6900 0.6800 0.6900 45,929 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.