Indicators

Cascades (TSX: CAS )

9.260 +0.070 (+0.76%)

Streaming Delayed Price Updated: 1:21 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.51	11.70	11.45	11.58	66,859	+0.01(+0.09%)
Sep 27, 2019	11.50	11.82	11.50	11.57	72,269	+0.02(+0.17%)
Sep 26, 2019	11.87	11.87	11.49	11.55	82,177	-0.27(-2.28%)
Sep 25, 2019	11.82	11.84	11.58	11.82	76,694	+0.00(+0.00%)
Sep 24, 2019	11.86	11.88	11.75	11.82	81,260	-0.02(-0.17%)
Sep 23, 2019	11.73	12.03	11.73	11.84	106,031	+0.02(+0.17%)
Sep 20, 2019	11.80	11.90	11.73	11.82	121,043	-0.06(-0.51%)
Sep 19, 2019	11.75	12.00	11.75	11.88	116,725	+0.01(+0.08%)
Sep 18, 2019	12.00	12.04	11.80	11.87	144,255	-0.16(-1.33%)
Sep 17, 2019	12.16	12.20	11.99	12.03	158,773	-0.17(-1.39%)
Sep 16, 2019	12.17	12.27	11.91	12.20	293,700	+0.07(+0.58%)
Sep 13, 2019	11.70	12.34	11.58	12.13	277,520	+0.48(+4.12%)
Sep 12, 2019	11.26	11.69	11.24	11.65	196,901	+0.33(+2.92%)
Sep 11, 2019	11.37	11.41	11.21	11.32	84,153	-0.05(-0.44%)
Sep 10, 2019	11.25	11.46	11.25	11.37	54,454	+0.06(+0.53%)
Sep 09, 2019	11.37	11.43	11.24	11.31	102,756	-0.01(-0.09%)
Sep 06, 2019	11.55	11.64	11.25	11.32	119,647	-0.24(-2.08%)
Sep 05, 2019	11.47	11.67	11.41	11.56	76,564	+0.13(+1.14%)
Sep 04, 2019	11.50	11.54	11.33	11.43	151,409	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.