Indicators

Cascades (TSX: CAS )

9.190 -0.110 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		11.21	11.21	11.21	0	-0.22(-1.92%)
Dec 30, 2019	11.51	11.57	11.36	11.43	114,356	-0.11(-0.95%)
Dec 27, 2019	11.74	11.74	11.50	11.54	112,226	-0.26(-2.20%)
Dec 24, 2019		11.80	11.80	11.80	0	+0.06(+0.51%)
Dec 23, 2019	11.82	11.98	11.60	11.74	132,966	-0.08(-0.68%)
Dec 20, 2019	11.72	11.84	11.61	11.82	109,857	+0.13(+1.11%)
Dec 19, 2019	11.77	11.77	11.66	11.69	74,893	-0.07(-0.60%)
Dec 18, 2019	11.89	12.01	11.73	11.76	179,958	-0.18(-1.51%)
Dec 17, 2019	12.04	12.12	11.90	11.94	188,111	-0.10(-0.83%)
Dec 16, 2019	11.44	12.13	11.44	12.04	312,919	+0.68(+5.99%)
Dec 13, 2019	11.54	11.68	11.27	11.36	255,562	-0.29(-2.49%)
Dec 12, 2019	11.77	11.97	11.61	11.65	238,082	-0.08(-0.68%)
Dec 11, 2019	11.67	11.80	11.53	11.73	116,639	+0.07(+0.60%)
Dec 10, 2019	11.81	11.92	11.63	11.66	108,946	-0.16(-1.35%)
Dec 09, 2019	12.06	12.08	11.71	11.82	134,909	-0.33(-2.72%)
Dec 06, 2019	12.22	12.33	12.04	12.15	84,933	-0.04(-0.33%)
Dec 05, 2019	12.34	12.34	12.16	12.19	47,556	-0.18(-1.46%)
Dec 04, 2019	12.17	12.50	12.17	12.37	105,605	+0.17(+1.39%)
Dec 03, 2019	12.38	12.38	12.13	12.20	84,525	-0.18(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.