Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.14 13.17 13.04 13.09 5,064,146 -0.07(-0.53%)
Aug 29, 2019 13.22 13.23 13.14 13.16 4,849,642 +0.17(+1.29%)
Aug 28, 2019 12.89 13.01 12.85 13.00 4,633,958 +0.15(+1.19%)
Aug 27, 2019 12.84 12.90 12.82 12.84 3,769,409 +0.05(+0.38%)
Aug 26, 2019 12.73 12.79 12.67 12.79 3,074,094 +0.07(+0.55%)
Aug 23, 2019 12.88 12.95 12.70 12.72 4,269,280 -0.04(-0.33%)
Aug 22, 2019 12.84 12.85 12.70 12.77 4,030,077 +0.10(+0.77%)
Aug 21, 2019 12.70 12.72 12.62 12.67 3,504,455 +0.19(+1.56%)
Aug 20, 2019 12.52 12.54 12.44 12.47 3,851,756 -0.22(-1.75%)
Aug 19, 2019 12.65 12.71 12.63 12.70 4,846,994 -0.06(-0.49%)
Aug 16, 2019 12.62 12.77 12.55 12.76 4,940,101 +0.31(+2.52%)
Aug 15, 2019 12.53 12.58 12.40 12.45 3,904,965 -0.01(-0.06%)
Aug 14, 2019 12.46 12.52 12.45 12.45 4,776,331 -0.15(-1.21%)
Aug 13, 2019 12.60 12.68 12.51 12.61 4,902,475 +0.19(+1.51%)
Aug 12, 2019 12.55 12.56 12.42 12.42 3,701,129 -0.11(-0.89%)
Aug 09, 2019 12.52 12.59 12.50 12.53 3,338,438 -0.13(-1.04%)
Aug 08, 2019 12.68 12.72 12.63 12.66 4,230,165 +0.15(+1.22%)
Aug 07, 2019 12.31 12.52 12.31 12.51 4,554,625 +0.08(+0.67%)
Aug 06, 2019 12.40 12.46 12.34 12.43 4,654,158 -0.02(-0.17%)
Aug 05, 2019 12.49 12.52 12.38 12.45 4,087,836 -0.30(-2.35%)
Aug 02, 2019 12.69 12.76 12.59 12.75 6,807,390 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.