Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.02 13.05 12.91 12.97 5,112,259 -0.07(-0.53%)
Aug 29, 2019 13.09 13.10 13.01 13.04 4,895,717 +0.17(+1.28%)
Aug 28, 2019 12.77 12.89 12.73 12.87 4,677,984 +0.15(+1.19%)
Aug 27, 2019 12.72 12.78 12.69 12.72 3,805,222 +0.05(+0.38%)
Aug 26, 2019 12.61 12.67 12.55 12.67 3,103,300 +0.07(+0.55%)
Aug 23, 2019 12.76 12.83 12.58 12.60 4,309,841 -0.04(-0.33%)
Aug 22, 2019 12.72 12.73 12.58 12.65 4,068,365 +0.10(+0.77%)
Aug 21, 2019 12.58 12.60 12.50 12.55 3,537,749 +0.19(+1.56%)
Aug 20, 2019 12.40 12.43 12.32 12.36 3,888,351 -0.22(-1.75%)
Aug 19, 2019 12.53 12.59 12.52 12.58 4,893,044 -0.06(-0.49%)
Aug 16, 2019 12.50 12.65 12.43 12.64 4,987,036 +0.31(+2.52%)
Aug 15, 2019 12.41 12.46 12.28 12.33 3,942,065 -0.01(-0.06%)
Aug 14, 2019 12.34 12.40 12.33 12.34 4,821,710 -0.15(-1.21%)
Aug 13, 2019 12.48 12.56 12.39 12.49 4,949,052 +0.19(+1.51%)
Aug 12, 2019 12.43 12.45 12.30 12.30 3,736,292 -0.11(-0.89%)
Aug 09, 2019 12.40 12.47 12.38 12.41 3,370,156 -0.13(-1.04%)
Aug 08, 2019 12.56 12.60 12.51 12.54 4,270,354 +0.15(+1.22%)
Aug 07, 2019 12.20 12.40 12.19 12.39 4,597,898 +0.08(+0.67%)
Aug 06, 2019 12.28 12.34 12.23 12.31 4,698,375 -0.02(-0.17%)
Aug 05, 2019 12.38 12.40 12.27 12.33 4,126,673 -0.30(-2.35%)
Aug 02, 2019 12.57 12.64 12.47 12.63 6,872,065 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.