Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.93 -0.04 (-0.41%)
Streaming Delayed Price Updated: 11:05 AM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 13.11 13.15 13.05 13.09 3,315,059 +0.06(+0.43%)
Jun 27, 2019 13.00 13.09 12.98 13.03 3,074,445 +0.25(+1.94%)
Jun 26, 2019 12.73 12.86 12.68 12.79 6,054,632 +0.21(+1.66%)
Jun 25, 2019 12.61 12.69 12.51 12.58 7,849,166 -0.25(-1.94%)
Jun 24, 2019 12.88 12.92 12.80 12.83 3,050,544 -0.11(-0.87%)
Jun 21, 2019 12.91 12.97 12.85 12.94 4,178,474 -0.14(-1.04%)
Jun 20, 2019 12.98 13.09 12.97 13.07 4,277,911 +0.17(+1.30%)
Jun 19, 2019 12.77 12.93 12.75 12.91 3,269,203 -0.04(-0.31%)
Jun 18, 2019 12.87 13.02 12.87 12.95 4,104,544 +0.18(+1.45%)
Jun 17, 2019 12.76 12.83 12.74 12.76 2,949,425 -0.06(-0.50%)
Jun 14, 2019 12.95 12.96 12.83 12.83 4,270,791 -0.22(-1.66%)
Jun 13, 2019 13.09 13.14 13.01 13.04 2,712,709 -0.02(-0.12%)
Jun 12, 2019 13.15 13.18 13.05 13.06 2,707,223 -0.14(-1.06%)
Jun 11, 2019 13.31 13.35 13.16 13.20 4,038,483 +0.04(+0.27%)
Jun 10, 2019 13.12 13.20 13.10 13.16 4,597,462 -0.02(-0.12%)
Jun 07, 2019 13.13 13.30 13.12 13.18 5,385,583 +0.21(+1.61%)
Jun 06, 2019 13.05 13.05 12.92 12.97 4,660,779 -0.11(-0.83%)
Jun 05, 2019 13.18 13.20 13.05 13.08 6,711,790 -0.09(-0.65%)
Jun 04, 2019 13.19 13.22 13.07 13.16 7,183,710 +0.41(+3.24%)
Jun 03, 2019 12.64 12.77 12.63 12.75 3,475,742 +0.12(+0.93%)
May 31, 2019 12.65 12.74 12.61 12.63 4,592,468 -0.13(-1.04%)
May 30, 2019 12.72 12.82 12.65 12.77 7,282,152 +0.07(+0.55%)
May 29, 2019 12.72 12.75 12.61 12.70 8,411,651 +0.27(+2.13%)
May 28, 2019 12.51 12.57 12.42 12.43 6,602,530 -0.03(-0.25%)
May 24, 2019 12.47 12.49 12.39 12.46 5,367,288 +0.34(+2.76%)
May 23, 2019 12.14 12.17 12.10 12.13 3,916,388 -0.23(-1.83%)
May 22, 2019 12.31 12.39 12.30 12.35 5,338,307 -0.09(-0.75%)
May 21, 2019 12.53 12.54 12.41 12.45 6,663,997 -0.04(-0.31%)
May 20, 2019 12.25 12.52 12.24 12.49 8,622,157 +0.22(+1.78%)
May 17, 2019 12.28 12.34 12.24 12.27 7,310,946 -0.10(-0.82%)
May 16, 2019 12.47 12.49 12.31 12.37 10,866,671 -0.15(-1.18%)
May 15, 2019 12.67 12.70 12.51 12.52 14,086,032 -0.22(-1.71%)
May 14, 2019 12.88 12.92 12.56 12.74 25,674,920 -0.34(-2.56%)
May 13, 2019 13.51 13.51 13.06 13.07 14,283,662 -1.22(-8.51%)
May 10, 2019 14.07 14.29 14.04 14.29 4,996,749 +0.17(+1.21%)
May 09, 2019 14.04 14.12 14.03 14.12 5,113,953 -0.04(-0.27%)
May 08, 2019 14.19 14.29 14.13 14.15 4,722,813 -0.08(-0.55%)
May 07, 2019 14.31 14.33 14.19 14.23 4,433,064 -0.05(-0.38%)
May 06, 2019 14.22 14.30 14.15 14.29 2,855,724 -0.10(-0.70%)
May 03, 2019 14.26 14.39 14.26 14.39 3,476,619 +0.05(+0.33%)
May 02, 2019 14.37 14.39 14.26 14.34 4,247,547 -0.03(-0.22%)
May 01, 2019 14.47 14.47 14.29 14.37 3,571,569 -0.06(-0.43%)
Apr 30, 2019 14.40 14.48 14.30 14.43 3,175,633 +0.00(+0.00%)
Apr 29, 2019 14.41 14.47 14.36 14.43 3,105,893 +0.12(+0.82%)
Apr 26, 2019 14.24 14.32 14.19 14.32 3,768,122 +0.32(+2.28%)
Apr 25, 2019 13.95 14.03 13.89 14.00 3,112,629 -0.01(-0.06%)
Apr 24, 2019 14.12 14.15 13.99 14.01 5,010,701 -0.26(-1.86%)
Apr 23, 2019 14.40 14.41 14.19 14.27 4,313,268 -0.08(-0.54%)
Apr 22, 2019 14.43 14.44 14.33 14.35 2,526,207 -0.08(-0.57%)
Apr 18, 2019 14.47 14.48 14.37 14.43 3,197,688 -0.15(-1.04%)
Apr 17, 2019 14.57 14.64 14.50 14.58 4,492,036 +0.09(+0.65%)
Apr 16, 2019 14.63 14.64 14.46 14.49 3,567,474 -0.02(-0.11%)
Apr 15, 2019 14.43 14.55 14.38 14.50 4,618,868 +0.21(+1.47%)
Apr 12, 2019 14.29 14.36 14.27 14.29 4,288,775 +0.20(+1.44%)
Apr 11, 2019 14.19 14.20 14.03 14.09 5,859,397 -0.13(-0.93%)
Apr 10, 2019 14.26 14.30 14.21 14.22 4,568,847 -0.03(-0.22%)
Apr 09, 2019 14.31 14.33 14.24 14.26 3,076,016 -0.05(-0.33%)
Apr 08, 2019 14.33 14.34 14.20 14.30 3,652,909 +0.00(+0.00%)
Apr 05, 2019 14.27 14.34 14.21 14.30 5,207,679 -0.41(-2.76%)
Apr 04, 2019 14.65 14.76 14.64 14.71 3,644,898 -0.01(-0.05%)
Apr 03, 2019 14.65 14.75 14.65 14.72 4,704,161 +0.25(+1.72%)
Apr 02, 2019 14.40 14.49 14.37 14.47 4,077,698 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.