Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED
Last Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 29, 2019 1.800 1.800 1.800 0 +0.02(+1.12%)
Jul 26, 2019 1.800 1.800 1.780 1.780 13,000 -0.01(-0.84%)
Jul 25, 2019 1.795 1.795 1.795 1.795 2,500 -0.05(-2.45%)
Jul 22, 2019 1.840 1.840 1.840 0 +0.01(+0.55%)
Jul 18, 2019 1.830 1.830 1.830 0 +0.01(+0.55%)
Jul 16, 2019 1.820 1.820 1.820 0 +0.05(+2.82%)
Jul 12, 2019 1.770 1.770 1.770 0 -0.05(-2.75%)
Jul 11, 2019 1.820 1.820 1.820 1.820 2,500 +0.00(+0.00%)
Jul 10, 2019 1.802 1.820 1.802 1.820 5,000 +0.00(+0.00%)
Jul 09, 2019 1.785 1.820 1.785 1.820 4,300 +0.00(+0.00%)
Jul 05, 2019 1.820 1.820 1.820 0 +0.03(+1.68%)
Jul 03, 2019 1.790 1.790 1.790 1.790 500 -0.05(-2.72%)
Jul 02, 2019 1.840 1.840 1.830 1.840 17,320 +0.02(+1.10%)
Jun 27, 2019 1.820 1.820 1.820 0 +0.00(+0.00%)
Jun 25, 2019 1.820 1.820 1.820 0 +0.06(+3.12%)
Jun 24, 2019 1.750 1.785 1.750 1.765 14,500 +0.01(+0.86%)
Jun 19, 2019 1.750 1.750 1.750 0 +0.04(+2.34%)
Jun 18, 2019 1.710 1.710 1.710 1.710 5,411 +0.00(+0.00%)
Jun 13, 2019 1.710 1.710 1.710 0 -0.01(-0.69%)
Jun 12, 2019 1.722 1.722 1.722 0 +0.04(+2.49%)
Jun 11, 2019 1.680 1.680 1.680 100 +0.00(+0.00%)
Jun 10, 2019 1.670 1.705 1.670 1.680 4,381 -0.05(-2.89%)
Jun 07, 2019 1.730 1.730 1.730 1.730 500 +0.00(+0.00%)
Jun 06, 2019 1.730 1.730 1.730 1.730 2,150 +0.00(+0.00%)
Jun 05, 2019 1.720 1.730 1.720 1.730 800 +0.01(+0.58%)
May 31, 2019 1.720 1.720 1.720 0 +0.00(+0.00%)
May 30, 2019 1.720 1.720 1.700 1.720 12,000 -0.02(-1.15%)
May 29, 2019 1.740 1.740 1.740 1.740 1,000 -0.03(-1.69%)
May 28, 2019 1.770 1.770 1.770 1.770 1,000 +0.00(+0.00%)
May 24, 2019 1.810 1.810 1.770 1.770 4,300 -0.08(-4.32%)
May 20, 2019 1.850 1.850 1.850 0 +0.02(+1.09%)
May 17, 2019 1.785 1.830 1.785 1.830 600 +0.09(+5.17%)
May 15, 2019 1.740 1.740 1.740 0 -0.09(-4.97%)
May 14, 2019 1.795 1.840 1.740 1.831 11,300 -0.05(-2.61%)
May 10, 2019 1.880 1.880 1.880 0 -0.01(-0.53%)
May 09, 2019 1.890 1.890 1.890 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.