Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 142.29 142.87 140.83 141.38 1,630,461 -4.00(-2.75%)
May 30, 2019 143.01 146.47 142.69 145.38 1,184,250 +3.29(+2.32%)
May 29, 2019 140.63 142.36 138.25 142.09 1,825,627 +1.11(+0.79%)
May 28, 2019 144.33 145.26 140.98 140.98 1,323,800 -3.22(-2.23%)
May 24, 2019 145.69 146.31 141.82 144.20 2,332,661 -1.56(-1.07%)
May 23, 2019 151.03 152.33 144.62 145.76 2,850,668 -5.92(-3.90%)
May 22, 2019 151.13 155.97 150.14 151.68 3,955,451 +4.55(+3.09%)
May 21, 2019 145.05 147.51 142.89 147.13 1,995,418 +2.43(+1.68%)
May 20, 2019 143.52 146.12 143.39 144.70 1,879,801 +0.61(+0.42%)
May 17, 2019 142.22 145.64 142.00 144.09 1,256,613 +0.63(+0.44%)
May 16, 2019 142.11 144.73 140.58 143.46 1,386,334 +1.32(+0.93%)
May 15, 2019 141.24 142.25 139.78 142.14 858,397 +0.07(+0.05%)
May 14, 2019 140.99 143.10 139.64 142.06 1,329,530 +0.35(+0.24%)
May 13, 2019 141.50 142.29 139.93 141.72 1,529,794 -2.51(-1.74%)
May 10, 2019 145.25 145.25 140.92 144.23 891,535 -1.61(-1.11%)
May 09, 2019 143.50 145.95 142.46 145.84 968,682 +1.16(+0.80%)
May 08, 2019 146.05 146.35 143.87 144.68 642,629 -1.86(-1.27%)
May 07, 2019 146.94 148.30 145.62 146.54 1,172,467 -1.21(-0.82%)
May 06, 2019 146.91 149.19 145.79 147.76 1,335,932 -1.17(-0.78%)
May 03, 2019 152.37 152.68 148.85 148.92 833,320 -3.20(-2.10%)
May 02, 2019 149.64 152.52 148.95 152.13 1,265,714 +2.69(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.