Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advance Auto Parts Inc (NY: AAP )

42.33 +0.26 (+0.62%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 154.96 156.50 153.79 155.55 2,035,007 +1.62(+1.05%)
Mar 28, 2019 152.62 154.08 152.02 153.92 705,372 +1.70(+1.11%)
Mar 27, 2019 153.20 154.80 152.05 152.23 1,095,151 -1.26(-0.82%)
Mar 26, 2019 153.10 154.06 151.24 153.49 1,054,382 +0.45(+0.29%)
Mar 25, 2019 150.96 154.10 149.85 153.04 922,125 +2.68(+1.78%)
Mar 22, 2019 153.54 153.77 150.25 150.36 1,032,304 -3.86(-2.50%)
Mar 21, 2019 149.44 154.31 149.44 154.22 947,947 +4.54(+3.04%)
Mar 20, 2019 150.00 151.01 148.25 149.67 959,888 +0.67(+0.45%)
Mar 19, 2019 147.20 150.38 146.96 149.01 1,504,295 +1.69(+1.14%)
Mar 18, 2019 141.53 148.58 141.40 147.32 2,320,747 +6.14(+4.35%)
Mar 15, 2019 140.09 141.32 137.72 141.18 1,879,796 +0.77(+0.55%)
Mar 14, 2019 141.38 141.51 139.54 140.42 749,516 -0.64(-0.45%)
Mar 13, 2019 141.56 142.06 140.23 141.06 890,967 -0.16(-0.11%)
Mar 12, 2019 141.89 141.89 139.41 141.21 956,321 -0.54(-0.38%)
Mar 11, 2019 138.83 142.04 138.67 141.75 1,149,116 +3.37(+2.43%)
Mar 08, 2019 139.37 139.68 137.23 138.38 1,248,189 -2.15(-1.53%)
Mar 07, 2019 143.24 143.44 140.43 140.54 1,031,690 -3.50(-2.43%)
Mar 06, 2019 143.90 145.09 142.62 144.04 1,171,190 +0.60(+0.42%)
Mar 05, 2019 144.53 145.72 143.40 143.44 946,001 -0.99(-0.69%)
Mar 04, 2019 147.64 147.64 143.08 144.43 1,258,167 -2.02(-1.38%)
Mar 01, 2019 147.94 148.85 144.11 146.45 1,533,449 -1.06(-0.72%)
Feb 28, 2019 142.90 149.33 142.90 147.51 1,882,414 +3.17(+2.20%)
Feb 27, 2019 148.25 148.42 142.86 144.34 1,261,072 -4.21(-2.84%)
Feb 26, 2019 148.62 151.20 147.24 148.55 2,316,963 +4.75(+3.30%)
Feb 25, 2019 148.29 148.91 142.35 143.80 1,960,074 -3.43(-2.33%)
Feb 22, 2019 147.08 147.60 144.89 147.23 1,270,014 +0.15(+0.10%)
Feb 21, 2019 151.55 151.55 146.07 147.08 1,772,668 -4.28(-2.83%)
Feb 20, 2019 151.36 152.30 148.25 151.36 2,182,122 -1.04(-0.68%)
Feb 19, 2019 154.94 162.93 151.74 152.40 3,695,068 -2.60(-1.68%)
Feb 15, 2019 154.85 155.76 152.88 155.00 1,513,049 +1.14(+0.74%)
Feb 14, 2019 151.29 154.78 149.76 153.86 788,240 +2.08(+1.37%)
Feb 13, 2019 153.80 154.62 151.02 151.78 1,210,976 -1.30(-0.85%)
Feb 12, 2019 151.24 153.68 150.89 153.08 1,386,630 +2.52(+1.67%)
Feb 11, 2019 148.11 150.77 148.11 150.57 996,546 +2.48(+1.67%)
Feb 08, 2019 147.70 149.18 146.91 148.09 812,238 -0.66(-0.44%)
Feb 07, 2019 145.89 148.86 144.06 148.74 1,509,010 +5.39(+3.76%)
Feb 06, 2019 147.15 147.53 142.88 143.35 1,329,306 -3.87(-2.63%)
Feb 05, 2019 148.07 148.60 145.55 147.22 1,022,782 +0.10(+0.07%)
Feb 04, 2019 145.55 147.37 143.85 147.12 729,108 +2.11(+1.45%)
Feb 01, 2019 145.80 147.42 144.55 145.01 1,032,572 -0.15(-0.10%)
Jan 31, 2019 144.43 145.99 142.04 145.16 1,740,018 +0.15(+0.10%)
Jan 30, 2019 142.41 146.07 141.88 145.01 1,114,857 +3.33(+2.35%)
Jan 29, 2019 140.55 141.74 138.37 141.69 1,180,333 +0.48(+0.34%)
Jan 28, 2019 138.28 141.38 136.82 141.20 1,438,306 +1.50(+1.07%)
Jan 25, 2019 143.00 143.00 136.99 139.71 1,974,883 -2.82(-1.98%)
Jan 24, 2019 149.99 150.42 141.91 142.52 1,423,517 -7.31(-4.88%)
Jan 23, 2019 149.57 151.91 147.86 149.84 1,324,679 +0.18(+0.12%)
Jan 22, 2019 151.97 153.56 147.95 149.65 1,518,143 -3.17(-2.08%)
Jan 18, 2019 152.48 153.89 149.22 152.83 1,949,110 +1.21(+0.80%)
Jan 17, 2019 147.70 152.65 147.26 151.61 1,583,386 +3.50(+2.36%)
Jan 16, 2019 146.70 148.13 145.00 148.11 1,271,048 +1.97(+1.35%)
Jan 15, 2019 144.63 148.00 144.09 146.14 1,122,698 +1.42(+0.98%)
Jan 14, 2019 143.87 145.42 142.87 144.72 1,434,165 -0.64(-0.44%)
Jan 11, 2019 150.00 151.75 145.20 145.36 1,425,201 -5.15(-3.42%)
Jan 10, 2019 148.65 150.66 146.58 150.51 1,081,265 +0.58(+0.39%)
Jan 09, 2019 148.33 151.17 147.01 149.93 1,568,190 +4.02(+2.76%)
Jan 08, 2019 147.72 148.58 143.32 145.91 1,759,180 -1.02(-0.70%)
Jan 07, 2019 147.42 149.14 143.00 146.93 2,261,251 +2.12(+1.47%)
Jan 04, 2019 149.69 149.99 144.50 144.80 1,560,648 -3.68(-2.48%)
Jan 03, 2019 144.27 149.60 143.83 148.49 1,653,577 +4.50(+3.12%)
Jan 02, 2019 142.39 145.81 140.25 143.99 1,415,868 +0.42(+0.29%)
Dec 31, 2018 142.29 143.77 141.32 143.57 825,180 +1.82(+1.29%)
Dec 28, 2018 141.64 143.43 140.09 141.75 1,107,040 +0.70(+0.50%)
Dec 27, 2018 139.91 141.12 136.39 141.05 1,174,715 -0.31(-0.22%)
Dec 26, 2018 136.51 141.45 135.89 141.36 1,055,729 +5.57(+4.10%)
Dec 24, 2018 137.71 138.59 135.28 135.78 711,888 -2.27(-1.64%)
Dec 21, 2018 138.20 142.14 137.08 138.06 2,053,957 -0.99(-0.71%)
Dec 20, 2018 141.58 142.38 137.36 139.05 1,972,989 -3.25(-2.28%)
Dec 19, 2018 144.66 146.28 141.67 142.30 1,288,348 -1.93(-1.34%)
Dec 18, 2018 145.83 148.47 143.85 144.23 1,439,980 -0.55(-0.38%)
Dec 17, 2018 148.21 148.32 144.13 144.78 1,342,667 -4.50(-3.02%)
Dec 14, 2018 150.66 153.47 148.93 149.28 1,062,592 -2.29(-1.51%)
Dec 13, 2018 152.05 153.10 150.51 151.56 1,106,080 -0.63(-0.41%)
Dec 12, 2018 152.17 153.91 151.41 152.19 1,603,026 +1.08(+0.71%)
Dec 11, 2018 152.83 153.94 150.40 151.12 944,817 -0.34(-0.22%)
Dec 10, 2018 152.95 152.96 148.94 151.46 1,614,076 -1.29(-0.85%)
Dec 07, 2018 159.16 161.56 152.56 152.75 835,701 -7.45(-4.65%)
Dec 06, 2018 160.70 161.33 155.63 160.20 1,345,788 -2.21(-1.36%)
Dec 04, 2018 164.17 165.64 160.07 162.41 1,700,037 +0.27(+0.17%)
Dec 03, 2018 163.12 163.87 159.37 162.14 982,198 +0.16(+0.10%)
Nov 30, 2018 162.04 163.07 159.51 161.97 1,535,574 +0.04(+0.02%)
Nov 29, 2018 162.16 163.31 161.64 161.94 820,496 -1.17(-0.72%)
Nov 28, 2018 163.01 164.78 162.19 163.10 1,192,190 -0.29(-0.18%)
Nov 27, 2018 161.01 165.35 160.96 163.40 769,851 +1.41(+0.87%)
Nov 26, 2018 163.07 164.75 161.25 161.98 722,830 +0.44(+0.27%)
Nov 23, 2018 158.32 162.72 158.28 161.54 357,342 +2.34(+1.47%)
Nov 21, 2018 159.20 159.20 159.20 0 +2.86(+1.83%)
Nov 20, 2018 158.64 161.94 155.97 156.34 978,576 -5.67(-3.50%)
Nov 19, 2018 163.29 166.33 161.24 162.01 935,600 -1.33(-0.81%)
Nov 16, 2018 161.83 163.60 160.41 163.34 961,105 +0.15(+0.09%)
Nov 15, 2018 161.22 164.46 159.32 163.19 1,126,385 +1.25(+0.77%)
Nov 14, 2018 169.52 169.67 161.88 161.95 1,982,409 -6.42(-3.81%)
Nov 13, 2018 167.77 169.07 161.79 168.36 4,018,551 +16.10(+10.57%)
Nov 12, 2018 155.25 155.77 151.47 152.27 1,670,315 -3.75(-2.41%)
Nov 09, 2018 157.37 159.24 155.57 156.02 1,319,106 -1.16(-0.74%)
Nov 08, 2018 155.06 158.31 154.44 157.18 1,485,788 +1.77(+1.14%)
Nov 07, 2018 154.23 155.46 152.28 155.41 974,996 +2.21(+1.44%)
Nov 06, 2018 151.81 153.84 151.02 153.21 1,191,356 +2.72(+1.80%)
Nov 05, 2018 150.61 151.40 148.83 150.49 1,372,185 +0.10(+0.07%)
Nov 02, 2018 150.41 151.02 149.22 150.39 1,195,018 +1.36(+0.91%)
Nov 01, 2018 145.80 149.80 144.10 149.03 1,117,357 +3.42(+2.35%)
Oct 31, 2018 151.38 151.38 145.53 145.61 1,919,554 -4.75(-3.16%)
Oct 30, 2018 150.53 150.95 148.73 150.36 1,119,083 +0.09(+0.06%)
Oct 29, 2018 151.95 153.60 148.49 150.27 1,785,457 +0.29(+0.19%)
Oct 26, 2018 147.38 150.86 146.02 149.98 1,830,708 +1.26(+0.85%)
Oct 25, 2018 145.29 149.85 143.21 148.72 1,481,645 +3.64(+2.51%)
Oct 24, 2018 149.02 152.23 144.78 145.09 1,556,010 -4.37(-2.92%)
Oct 23, 2018 148.06 150.52 147.10 149.45 1,138,588 -0.73(-0.49%)
Oct 22, 2018 149.83 150.98 148.56 150.18 1,564,488 +0.40(+0.27%)
Oct 19, 2018 148.84 151.99 147.99 149.78 1,542,596 +1.95(+1.32%)
Oct 18, 2018 145.58 148.57 144.48 147.83 1,528,994 +2.38(+1.64%)
Oct 17, 2018 152.04 152.94 140.38 145.45 2,157,974 -8.01(-5.22%)
Oct 16, 2018 155.59 155.59 149.28 153.46 1,171,505 +1.31(+0.86%)
Oct 15, 2018 150.39 153.74 150.17 152.15 707,536 +1.65(+1.10%)
Oct 12, 2018 149.09 151.25 148.22 150.50 1,203,247 +3.72(+2.53%)
Oct 11, 2018 148.45 150.87 146.38 146.78 1,476,153 -1.94(-1.31%)
Oct 10, 2018 154.03 154.63 148.45 148.72 1,094,229 -5.21(-3.39%)
Oct 09, 2018 153.37 156.31 153.27 153.94 933,039 +0.48(+0.31%)
Oct 08, 2018 150.75 154.18 150.75 153.45 860,977 +2.31(+1.53%)
Oct 05, 2018 150.96 152.62 149.76 151.15 1,029,897 +0.11(+0.07%)
Oct 04, 2018 152.85 152.85 150.46 151.04 844,264 -1.72(-1.13%)
Oct 03, 2018 153.74 153.95 152.40 152.76 587,475 -0.73(-0.47%)
Oct 02, 2018 155.38 155.98 153.15 153.49 898,900 -1.09(-0.71%)
Oct 01, 2018 154.05 155.53 153.29 154.58 649,115 +1.16(+0.75%)
Sep 28, 2018 154.68 155.89 152.97 153.42 1,436,830 -1.33(-0.86%)
Sep 27, 2018 154.42 155.78 154.19 154.75 811,588 +0.42(+0.27%)
Sep 26, 2018 153.04 155.56 151.62 154.34 827,519 +1.83(+1.20%)
Sep 25, 2018 153.12 153.52 151.06 152.50 758,991 -0.30(-0.20%)
Sep 24, 2018 152.85 153.58 152.22 152.81 981,853 -0.72(-0.47%)
Sep 21, 2018 155.69 156.16 153.30 153.53 1,761,258 -1.01(-0.65%)
Sep 20, 2018 155.07 155.63 152.22 154.54 965,436 +0.01(+0.01%)
Sep 19, 2018 153.00 154.88 152.47 154.53 1,218,721 +1.78(+1.16%)
Sep 18, 2018 145.55 152.89 144.87 152.75 1,396,551 +3.78(+2.54%)
Sep 17, 2018 152.62 154.67 148.71 148.97 1,200,060 -1.78(-1.18%)
Sep 14, 2018 152.11 153.00 150.51 150.75 1,092,821 -1.17(-0.77%)
Sep 13, 2018 152.25 153.06 150.59 151.91 916,049 -0.34(-0.22%)
Sep 12, 2018 152.29 153.70 151.51 152.25 1,228,840 -0.13(-0.08%)
Sep 11, 2018 152.09 153.45 151.84 152.38 810,519 +0.28(+0.19%)
Sep 10, 2018 153.50 154.06 151.38 152.09 998,936 -0.32(-0.21%)
Sep 07, 2018 152.37 154.18 152.24 152.41 837,643 +0.05(+0.04%)
Sep 06, 2018 153.04 154.34 151.95 152.36 851,285 +0.20(+0.13%)
Sep 05, 2018 154.35 155.72 151.99 152.16 1,117,536 -2.26(-1.46%)
Sep 04, 2018 149.89 154.52 149.61 154.42 1,505,408 +4.97(+3.32%)
Aug 31, 2018 149.45 149.45 149.45 0 +2.03(+1.38%)
Aug 30, 2018 148.90 149.10 146.84 147.42 1,005,707 -1.60(-1.08%)
Aug 29, 2018 147.91 149.63 146.81 149.02 839,652 +1.33(+0.90%)
Aug 28, 2018 147.79 148.43 145.78 147.69 1,203,665 +0.11(+0.07%)
Aug 27, 2018 150.22 150.33 147.46 147.59 1,168,012 -2.17(-1.45%)
Aug 24, 2018 148.65 150.40 148.12 149.75 800,326 +1.00(+0.67%)
Aug 23, 2018 146.93 148.84 146.65 148.75 978,265 +2.31(+1.57%)
Aug 22, 2018 146.27 147.57 146.05 146.45 882,868 +0.53(+0.36%)
Aug 21, 2018 146.89 147.34 145.19 145.92 1,310,239 -0.63(-0.43%)
Aug 20, 2018 146.18 146.92 145.78 146.55 1,096,667 +1.02(+0.70%)
Aug 17, 2018 145.46 145.93 144.88 145.53 1,060,114 +0.21(+0.14%)
Aug 16, 2018 144.41 146.35 144.41 145.32 1,553,968 +1.33(+0.92%)
Aug 15, 2018 143.94 144.63 141.80 143.99 1,649,711 +1.73(+1.22%)
Aug 14, 2018 139.71 145.32 138.78 142.25 4,924,913 +10.29(+7.79%)
Aug 13, 2018 133.94 134.70 131.66 131.97 1,544,354 -1.38(-1.03%)
Aug 10, 2018 133.79 134.76 132.22 133.34 1,104,455 -1.31(-0.97%)
Aug 09, 2018 133.86 135.49 133.44 134.66 837,853 +1.26(+0.94%)
Aug 08, 2018 132.41 133.72 132.21 133.40 582,683 +1.14(+0.86%)
Aug 07, 2018 132.47 133.31 131.50 132.26 1,032,055 +0.05(+0.04%)
Aug 06, 2018 132.59 132.87 130.74 132.21 745,728 +0.38(+0.29%)
Aug 03, 2018 131.43 132.72 130.32 131.82 587,074 +1.29(+0.99%)
Aug 02, 2018 127.01 130.92 127.01 130.53 717,834 +3.20(+2.51%)
Aug 01, 2018 128.03 128.87 127.25 127.33 592,940 -1.35(-1.05%)
Jul 31, 2018 128.35 129.36 127.38 128.68 508,227 +0.50(+0.39%)
Jul 30, 2018 127.42 128.83 127.18 128.18 469,901 +0.76(+0.59%)
Jul 27, 2018 129.75 130.41 127.03 127.42 406,309 -1.76(-1.36%)
Jul 26, 2018 128.47 131.03 127.85 129.18 851,472 +1.19(+0.93%)
Jul 25, 2018 127.01 128.15 126.35 127.99 872,362 +0.44(+0.34%)
Jul 24, 2018 132.21 132.25 127.08 127.55 878,517 -4.25(-3.23%)
Jul 23, 2018 129.51 132.30 129.51 131.80 753,043 +1.81(+1.39%)
Jul 20, 2018 130.16 130.69 129.13 129.99 642,965 -0.64(-0.49%)
Jul 19, 2018 127.42 130.93 127.05 130.63 1,233,353 +3.10(+2.43%)
Jul 18, 2018 127.73 128.32 126.73 127.53 752,692 -0.28(-0.22%)
Jul 17, 2018 126.78 128.73 126.78 127.81 888,124 +0.56(+0.44%)
Jul 16, 2018 127.26 128.05 126.67 127.26 554,395 +0.30(+0.24%)
Jul 13, 2018 126.92 129.11 126.57 126.96 916,499 +0.50(+0.40%)
Jul 12, 2018 127.89 128.37 125.90 126.45 484,275 -0.27(-0.21%)
Jul 11, 2018 127.39 127.39 124.25 126.72 779,599 -1.43(-1.12%)
Jul 10, 2018 128.41 129.30 127.01 128.15 1,057,241 -0.27(-0.21%)
Jul 09, 2018 125.36 129.00 125.25 128.42 1,043,569 +3.44(+2.76%)
Jul 06, 2018 125.03 125.74 123.93 124.98 976,221 +1.19(+0.96%)
Jul 05, 2018 123.40 123.82 122.09 123.79 1,050,387 +0.78(+0.63%)
Jul 03, 2018 123.01 123.01 123.01 0 +0.28(+0.23%)
Jul 02, 2018 123.00 123.15 121.56 122.73 727,144 -0.91(-0.74%)
Jun 29, 2018 123.74 125.62 123.25 123.64 796,028 +0.54(+0.44%)
Jun 28, 2018 122.27 124.08 121.47 123.10 1,141,178 +0.67(+0.54%)
Jun 27, 2018 124.93 125.45 122.10 122.44 1,234,120 -2.45(-1.96%)
Jun 26, 2018 125.30 126.80 124.33 124.89 818,341 -0.18(-0.15%)
Jun 25, 2018 125.68 125.73 123.19 125.07 1,005,246 -1.44(-1.14%)
Jun 22, 2018 130.67 130.67 125.56 126.51 1,545,193 -0.59(-0.47%)
Jun 21, 2018 126.74 127.65 125.55 127.10 860,246 +0.36(+0.29%)
Jun 20, 2018 126.77 127.70 125.20 126.74 932,825 +0.78(+0.62%)
Jun 19, 2018 124.68 126.75 124.22 125.95 1,082,745 +0.05(+0.04%)
Jun 18, 2018 123.99 126.03 123.70 125.90 1,350,395 +0.98(+0.79%)
Jun 15, 2018 125.07 121.58 124.92 1,814,854 +3.33(+2.74%)
Jun 14, 2018 121.37 122.03 120.74 121.58 896,160 +0.75(+0.62%)
Jun 13, 2018 121.47 121.66 119.75 120.84 846,645 -0.88(-0.72%)
Jun 12, 2018 121.72 122.72 120.97 121.71 974,674 +0.83(+0.69%)
Jun 11, 2018 120.44 121.29 119.62 120.88 961,449 +0.93(+0.77%)
Jun 08, 2018 118.31 120.82 117.04 119.95 948,437 +1.51(+1.28%)
Jun 07, 2018 119.31 120.20 118.09 118.44 1,653,749 -0.49(-0.41%)
Jun 06, 2018 119.75 117.91 118.93 1,288,152 +0.58(+0.49%)
Jun 05, 2018 118.19 119.18 117.70 118.35 967,552 +0.04(+0.03%)
Jun 04, 2018 117.48 120.20 117.48 118.31 1,107,443 +1.43(+1.22%)
Jun 01, 2018 117.34 118.09 115.90 116.88 1,090,301 -0.25(-0.22%)
May 31, 2018 116.88 117.86 114.75 117.14 1,685,671 +0.08(+0.07%)
May 30, 2018 112.93 117.17 112.49 117.06 1,343,823 +4.16(+3.69%)
May 29, 2018 113.26 113.83 112.08 112.89 1,277,357 -0.87(-0.76%)
May 25, 2018 113.76 113.76 113.76 0 -0.24(-0.21%)
May 24, 2018 112.31 114.75 110.16 114.00 1,394,653 +1.75(+1.56%)
May 23, 2018 105.48 112.59 105.31 112.25 2,157,391 +7.21(+6.87%)
May 22, 2018 112.52 114.65 103.47 105.03 4,326,406 -3.48(-3.21%)
May 21, 2018 107.83 108.96 105.99 108.51 1,627,009 +0.76(+0.70%)
May 18, 2018 108.71 109.16 107.66 107.76 1,193,506 -1.34(-1.23%)
May 17, 2018 108.50 109.82 107.54 109.10 1,158,241 +0.69(+0.64%)
May 16, 2018 109.87 110.65 108.07 108.41 939,099 -0.81(-0.74%)
May 15, 2018 110.46 110.60 108.18 109.22 964,479 -1.54(-1.39%)
May 14, 2018 109.18 111.02 108.61 110.75 1,031,232 +1.52(+1.39%)
May 11, 2018 107.75 111.38 107.09 109.23 1,487,446 +1.56(+1.45%)
May 10, 2018 107.69 108.00 106.36 107.68 652,634 +0.22(+0.20%)
May 09, 2018 106.44 107.59 101.88 107.46 1,621,130 +1.08(+1.02%)
May 08, 2018 108.20 108.35 105.93 106.37 1,191,275 +0.60(+0.57%)
May 07, 2018 106.55 107.01 104.82 105.77 738,426 -0.48(-0.45%)
May 04, 2018 104.73 107.22 103.68 106.25 945,213 +1.13(+1.07%)
May 03, 2018 105.26 106.20 104.32 105.13 781,373 -0.43(-0.41%)
May 02, 2018 105.20 106.63 103.64 105.55 1,222,054 +0.29(+0.28%)
May 01, 2018 103.70 105.37 103.00 105.26 885,975 +1.03(+0.99%)
Apr 30, 2018 106.06 106.27 103.70 104.23 1,161,015 -1.72(-1.62%)
Apr 27, 2018 103.05 106.20 102.59 105.95 1,272,189 +2.88(+2.79%)
Apr 26, 2018 102.02 104.84 100.25 103.08 1,836,382 +4.88(+4.97%)
Apr 25, 2018 97.28 99.55 96.94 98.20 1,132,295 +0.81(+0.83%)
Apr 24, 2018 96.32 98.20 95.81 97.38 1,276,825 +1.28(+1.34%)
Apr 23, 2018 94.04 96.17 93.03 96.10 1,130,425 +1.60(+1.70%)
Apr 20, 2018 95.88 96.95 93.71 94.50 1,168,849 -1.29(-1.35%)
Apr 19, 2018 97.95 98.55 94.25 95.79 1,665,060 -2.01(-2.06%)
Apr 18, 2018 99.13 99.93 97.04 97.80 1,431,362 -0.74(-0.75%)
Apr 17, 2018 99.04 100.12 97.25 98.54 1,377,227 +1.59(+1.64%)
Apr 16, 2018 97.38 98.39 95.65 96.95 1,066,720 -0.15(-0.15%)
Apr 13, 2018 101.22 102.37 95.98 97.09 1,680,442 -3.61(-3.58%)
Apr 12, 2018 101.51 102.54 100.51 100.70 934,362 -0.33(-0.32%)
Apr 11, 2018 101.24 102.29 100.31 101.03 634,180 -1.10(-1.08%)
Apr 10, 2018 101.22 102.62 99.75 102.13 1,039,347 +1.63(+1.62%)
Apr 09, 2018 102.86 104.63 100.35 100.50 910,752 -1.42(-1.39%)
Apr 06, 2018 105.31 105.98 100.88 101.92 1,417,728 -4.08(-3.85%)
Apr 05, 2018 105.15 106.40 103.39 106.00 959,541 +1.74(+1.67%)
Apr 04, 2018 100.26 104.72 100.02 104.26 935,349 +2.34(+2.30%)
Apr 03, 2018 102.46 103.72 99.22 101.92 1,651,697 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.