Skip to main content

Advance Auto Parts Inc (NY: AAP )

41.98 +0.65 (+1.57%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 154.96 156.50 153.79 155.55 2,035,007 +1.62(+1.05%)
Mar 28, 2019 152.62 154.08 152.02 153.92 705,372 +1.70(+1.11%)
Mar 27, 2019 153.20 154.80 152.05 152.23 1,095,151 -1.26(-0.82%)
Mar 26, 2019 153.10 154.06 151.24 153.49 1,054,382 +0.45(+0.29%)
Mar 25, 2019 150.96 154.10 149.85 153.04 922,125 +2.68(+1.78%)
Mar 22, 2019 153.54 153.77 150.25 150.36 1,032,304 -3.86(-2.50%)
Mar 21, 2019 149.44 154.31 149.44 154.22 947,947 +4.54(+3.04%)
Mar 20, 2019 150.00 151.01 148.25 149.67 959,888 +0.67(+0.45%)
Mar 19, 2019 147.20 150.38 146.96 149.01 1,504,295 +1.69(+1.14%)
Mar 18, 2019 141.53 148.58 141.40 147.32 2,320,747 +6.14(+4.35%)
Mar 15, 2019 140.09 141.32 137.72 141.18 1,879,796 +0.77(+0.55%)
Mar 14, 2019 141.38 141.51 139.54 140.42 749,516 -0.64(-0.45%)
Mar 13, 2019 141.56 142.06 140.23 141.06 890,967 -0.16(-0.11%)
Mar 12, 2019 141.89 141.89 139.41 141.21 956,321 -0.54(-0.38%)
Mar 11, 2019 138.83 142.04 138.67 141.75 1,149,116 +3.37(+2.43%)
Mar 08, 2019 139.37 139.68 137.23 138.38 1,248,189 -2.15(-1.53%)
Mar 07, 2019 143.24 143.44 140.43 140.54 1,031,690 -3.50(-2.43%)
Mar 06, 2019 143.90 145.09 142.62 144.04 1,171,190 +0.60(+0.42%)
Mar 05, 2019 144.53 145.72 143.40 143.44 946,001 -0.99(-0.69%)
Mar 04, 2019 147.64 147.64 143.08 144.43 1,258,167 -2.02(-1.38%)
Mar 01, 2019 147.94 148.85 144.11 146.45 1,533,449 -1.06(-0.72%)
Feb 28, 2019 142.90 149.33 142.90 147.51 1,882,414 +3.17(+2.20%)
Feb 27, 2019 148.25 148.42 142.86 144.34 1,261,072 -4.21(-2.84%)
Feb 26, 2019 148.62 151.20 147.24 148.55 2,316,963 +4.75(+3.30%)
Feb 25, 2019 148.29 148.91 142.35 143.80 1,960,074 -3.43(-2.33%)
Feb 22, 2019 147.08 147.60 144.89 147.23 1,270,014 +0.15(+0.10%)
Feb 21, 2019 151.55 151.55 146.07 147.08 1,772,668 -4.28(-2.83%)
Feb 20, 2019 151.36 152.30 148.25 151.36 2,182,122 -1.04(-0.68%)
Feb 19, 2019 154.94 162.93 151.74 152.40 3,695,068 -2.60(-1.68%)
Feb 15, 2019 154.85 155.76 152.88 155.00 1,513,049 +1.14(+0.74%)
Feb 14, 2019 151.29 154.78 149.76 153.86 788,240 +2.08(+1.37%)
Feb 13, 2019 153.80 154.62 151.02 151.78 1,210,976 -1.30(-0.85%)
Feb 12, 2019 151.24 153.68 150.89 153.08 1,386,630 +2.52(+1.67%)
Feb 11, 2019 148.11 150.77 148.11 150.57 996,546 +2.48(+1.67%)
Feb 08, 2019 147.70 149.18 146.91 148.09 812,238 -0.66(-0.44%)
Feb 07, 2019 145.89 148.86 144.06 148.74 1,509,010 +5.39(+3.76%)
Feb 06, 2019 147.15 147.53 142.88 143.35 1,329,306 -3.87(-2.63%)
Feb 05, 2019 148.07 148.60 145.55 147.22 1,022,782 +0.10(+0.07%)
Feb 04, 2019 145.55 147.37 143.85 147.12 729,108 +2.11(+1.45%)
Feb 01, 2019 145.80 147.42 144.55 145.01 1,032,572 -0.15(-0.10%)
Jan 31, 2019 144.43 145.99 142.04 145.16 1,740,018 +0.15(+0.10%)
Jan 30, 2019 142.41 146.07 141.88 145.01 1,114,857 +3.33(+2.35%)
Jan 29, 2019 140.55 141.74 138.37 141.69 1,180,333 +0.48(+0.34%)
Jan 28, 2019 138.28 141.38 136.82 141.20 1,438,306 +1.50(+1.07%)
Jan 25, 2019 143.00 143.00 136.99 139.71 1,974,883 -2.82(-1.98%)
Jan 24, 2019 149.99 150.42 141.91 142.52 1,423,517 -7.31(-4.88%)
Jan 23, 2019 149.57 151.91 147.86 149.84 1,324,679 +0.18(+0.12%)
Jan 22, 2019 151.97 153.56 147.95 149.65 1,518,143 -3.17(-2.08%)
Jan 18, 2019 152.48 153.89 149.22 152.83 1,949,110 +1.21(+0.80%)
Jan 17, 2019 147.70 152.65 147.26 151.61 1,583,386 +3.50(+2.36%)
Jan 16, 2019 146.70 148.13 145.00 148.11 1,271,048 +1.97(+1.35%)
Jan 15, 2019 144.63 148.00 144.09 146.14 1,122,698 +1.42(+0.98%)
Jan 14, 2019 143.87 145.42 142.87 144.72 1,434,165 -0.64(-0.44%)
Jan 11, 2019 150.00 151.75 145.20 145.36 1,425,201 -5.15(-3.42%)
Jan 10, 2019 148.65 150.66 146.58 150.51 1,081,265 +0.58(+0.39%)
Jan 09, 2019 148.33 151.17 147.01 149.93 1,568,190 +4.02(+2.76%)
Jan 08, 2019 147.72 148.58 143.32 145.91 1,759,180 -1.02(-0.70%)
Jan 07, 2019 147.42 149.14 143.00 146.93 2,261,251 +2.12(+1.47%)
Jan 04, 2019 149.69 149.99 144.50 144.80 1,560,648 -3.68(-2.48%)
Jan 03, 2019 144.27 149.60 143.83 148.49 1,653,577 +4.50(+3.12%)
Jan 02, 2019 142.39 145.81 140.25 143.99 1,415,868 +0.42(+0.29%)
Dec 31, 2018 142.29 143.77 141.32 143.57 825,180 +1.82(+1.29%)
Dec 28, 2018 141.64 143.43 140.09 141.75 1,107,040 +0.70(+0.50%)
Dec 27, 2018 139.91 141.12 136.39 141.05 1,174,715 -0.31(-0.22%)
Dec 26, 2018 136.51 141.45 135.89 141.36 1,055,729 +5.57(+4.10%)
Dec 24, 2018 137.71 138.59 135.28 135.78 711,888 -2.27(-1.64%)
Dec 21, 2018 138.20 142.14 137.08 138.06 2,053,957 -0.99(-0.71%)
Dec 20, 2018 141.58 142.38 137.36 139.05 1,972,989 -3.25(-2.28%)
Dec 19, 2018 144.66 146.28 141.67 142.30 1,288,348 -1.93(-1.34%)
Dec 18, 2018 145.83 148.47 143.85 144.23 1,439,980 -0.55(-0.38%)
Dec 17, 2018 148.21 148.32 144.13 144.78 1,342,667 -4.50(-3.02%)
Dec 14, 2018 150.66 153.47 148.93 149.28 1,062,592 -2.29(-1.51%)
Dec 13, 2018 152.05 153.10 150.51 151.56 1,106,080 -0.63(-0.41%)
Dec 12, 2018 152.17 153.91 151.41 152.19 1,603,026 +1.08(+0.71%)
Dec 11, 2018 152.83 153.94 150.40 151.12 944,817 -0.34(-0.22%)
Dec 10, 2018 152.95 152.96 148.94 151.46 1,614,076 -1.29(-0.85%)
Dec 07, 2018 159.16 161.56 152.56 152.75 835,701 -7.45(-4.65%)
Dec 06, 2018 160.70 161.33 155.63 160.20 1,345,788 -2.21(-1.36%)
Dec 04, 2018 164.17 165.64 160.07 162.41 1,700,037 +0.27(+0.17%)
Dec 03, 2018 163.12 163.87 159.37 162.14 982,198 +0.16(+0.10%)
Nov 30, 2018 162.04 163.07 159.51 161.97 1,535,574 +0.04(+0.02%)
Nov 29, 2018 162.16 163.31 161.64 161.94 820,496 -1.17(-0.72%)
Nov 28, 2018 163.01 164.78 162.19 163.10 1,192,190 -0.29(-0.18%)
Nov 27, 2018 161.01 165.35 160.96 163.40 769,851 +1.41(+0.87%)
Nov 26, 2018 163.07 164.75 161.25 161.98 722,830 +0.44(+0.27%)
Nov 23, 2018 158.32 162.72 158.28 161.54 357,342 +2.34(+1.47%)
Nov 21, 2018 159.20 159.20 159.20 0 +2.86(+1.83%)
Nov 20, 2018 158.64 161.94 155.97 156.34 978,576 -5.67(-3.50%)
Nov 19, 2018 163.29 166.33 161.24 162.01 935,600 -1.33(-0.81%)
Nov 16, 2018 161.83 163.60 160.41 163.34 961,105 +0.15(+0.09%)
Nov 15, 2018 161.22 164.46 159.32 163.19 1,126,385 +1.25(+0.77%)
Nov 14, 2018 169.52 169.67 161.88 161.95 1,982,409 -6.42(-3.81%)
Nov 13, 2018 167.77 169.07 161.79 168.36 4,018,551 +16.10(+10.57%)
Nov 12, 2018 155.25 155.77 151.47 152.27 1,670,315 -3.75(-2.41%)
Nov 09, 2018 157.37 159.24 155.57 156.02 1,319,106 -1.16(-0.74%)
Nov 08, 2018 155.06 158.31 154.44 157.18 1,485,788 +1.77(+1.14%)
Nov 07, 2018 154.23 155.46 152.28 155.41 974,996 +2.21(+1.44%)
Nov 06, 2018 151.81 153.84 151.02 153.21 1,191,356 +2.72(+1.80%)
Nov 05, 2018 150.61 151.40 148.83 150.49 1,372,185 +0.10(+0.07%)
Nov 02, 2018 150.41 151.02 149.22 150.39 1,195,018 +1.36(+0.91%)
Nov 01, 2018 145.80 149.80 144.10 149.03 1,117,357 +3.42(+2.35%)
Oct 31, 2018 151.38 151.38 145.53 145.61 1,919,554 -4.75(-3.16%)
Oct 30, 2018 150.53 150.95 148.73 150.36 1,119,083 +0.09(+0.06%)
Oct 29, 2018 151.95 153.60 148.49 150.27 1,785,457 +0.29(+0.19%)
Oct 26, 2018 147.38 150.86 146.02 149.98 1,830,708 +1.26(+0.85%)
Oct 25, 2018 145.29 149.85 143.21 148.72 1,481,645 +3.64(+2.51%)
Oct 24, 2018 149.02 152.23 144.78 145.09 1,556,010 -4.37(-2.92%)
Oct 23, 2018 148.06 150.52 147.10 149.45 1,138,588 -0.73(-0.49%)
Oct 22, 2018 149.83 150.98 148.56 150.18 1,564,488 +0.40(+0.27%)
Oct 19, 2018 148.84 151.99 147.99 149.78 1,542,596 +1.95(+1.32%)
Oct 18, 2018 145.58 148.57 144.48 147.83 1,528,994 +2.38(+1.64%)
Oct 17, 2018 152.04 152.94 140.38 145.45 2,157,974 -8.01(-5.22%)
Oct 16, 2018 155.59 155.59 149.28 153.46 1,171,505 +1.31(+0.86%)
Oct 15, 2018 150.39 153.74 150.17 152.15 707,536 +1.65(+1.10%)
Oct 12, 2018 149.09 151.25 148.22 150.50 1,203,247 +3.72(+2.53%)
Oct 11, 2018 148.45 150.87 146.38 146.78 1,476,153 -1.94(-1.31%)
Oct 10, 2018 154.03 154.63 148.45 148.72 1,094,229 -5.21(-3.39%)
Oct 09, 2018 153.37 156.31 153.27 153.94 933,039 +0.48(+0.31%)
Oct 08, 2018 150.75 154.18 150.75 153.45 860,977 +2.31(+1.53%)
Oct 05, 2018 150.96 152.62 149.76 151.15 1,029,897 +0.11(+0.07%)
Oct 04, 2018 152.85 152.85 150.46 151.04 844,264 -1.72(-1.13%)
Oct 03, 2018 153.74 153.95 152.40 152.76 587,475 -0.73(-0.47%)
Oct 02, 2018 155.38 155.98 153.15 153.49 898,900 -1.09(-0.71%)
Oct 01, 2018 154.05 155.53 153.29 154.58 649,115 +1.16(+0.75%)
Sep 28, 2018 154.68 155.89 152.97 153.42 1,436,830 -1.33(-0.86%)
Sep 27, 2018 154.42 155.78 154.19 154.75 811,588 +0.42(+0.27%)
Sep 26, 2018 153.04 155.56 151.62 154.34 827,519 +1.83(+1.20%)
Sep 25, 2018 153.12 153.52 151.06 152.50 758,991 -0.30(-0.20%)
Sep 24, 2018 152.85 153.58 152.22 152.81 981,853 -0.72(-0.47%)
Sep 21, 2018 155.69 156.16 153.30 153.53 1,761,258 -1.01(-0.65%)
Sep 20, 2018 155.07 155.63 152.22 154.54 965,436 +0.01(+0.01%)
Sep 19, 2018 153.00 154.88 152.47 154.53 1,218,721 +1.78(+1.16%)
Sep 18, 2018 145.55 152.89 144.87 152.75 1,396,551 +3.78(+2.54%)
Sep 17, 2018 152.62 154.67 148.71 148.97 1,200,060 -1.78(-1.18%)
Sep 14, 2018 152.11 153.00 150.51 150.75 1,092,821 -1.17(-0.77%)
Sep 13, 2018 152.25 153.06 150.59 151.91 916,049 -0.34(-0.22%)
Sep 12, 2018 152.29 153.70 151.51 152.25 1,228,840 -0.13(-0.08%)
Sep 11, 2018 152.09 153.45 151.84 152.38 810,519 +0.28(+0.19%)
Sep 10, 2018 153.50 154.06 151.38 152.09 998,936 -0.32(-0.21%)
Sep 07, 2018 152.37 154.18 152.24 152.41 837,643 +0.05(+0.04%)
Sep 06, 2018 153.04 154.34 151.95 152.36 851,285 +0.20(+0.13%)
Sep 05, 2018 154.35 155.72 151.99 152.16 1,117,536 -2.26(-1.46%)
Sep 04, 2018 149.89 154.52 149.61 154.42 1,505,408 +4.97(+3.32%)
Aug 31, 2018 149.45 149.45 149.45 0 +2.03(+1.38%)
Aug 30, 2018 148.90 149.10 146.84 147.42 1,005,707 -1.60(-1.08%)
Aug 29, 2018 147.91 149.63 146.81 149.02 839,652 +1.33(+0.90%)
Aug 28, 2018 147.79 148.43 145.78 147.69 1,203,665 +0.11(+0.07%)
Aug 27, 2018 150.22 150.33 147.46 147.59 1,168,012 -2.17(-1.45%)
Aug 24, 2018 148.65 150.40 148.12 149.75 800,326 +1.00(+0.67%)
Aug 23, 2018 146.93 148.84 146.65 148.75 978,265 +2.31(+1.57%)
Aug 22, 2018 146.27 147.57 146.05 146.45 882,868 +0.53(+0.36%)
Aug 21, 2018 146.89 147.34 145.19 145.92 1,310,239 -0.63(-0.43%)
Aug 20, 2018 146.18 146.92 145.78 146.55 1,096,667 +1.02(+0.70%)
Aug 17, 2018 145.46 145.93 144.88 145.53 1,060,114 +0.21(+0.14%)
Aug 16, 2018 144.41 146.35 144.41 145.32 1,553,968 +1.33(+0.92%)
Aug 15, 2018 143.94 144.63 141.80 143.99 1,649,711 +1.73(+1.22%)
Aug 14, 2018 139.71 145.32 138.78 142.25 4,924,913 +10.29(+7.79%)
Aug 13, 2018 133.94 134.70 131.66 131.97 1,544,354 -1.38(-1.03%)
Aug 10, 2018 133.79 134.76 132.22 133.34 1,104,455 -1.31(-0.97%)
Aug 09, 2018 133.86 135.49 133.44 134.66 837,853 +1.26(+0.94%)
Aug 08, 2018 132.41 133.72 132.21 133.40 582,683 +1.14(+0.86%)
Aug 07, 2018 132.47 133.31 131.50 132.26 1,032,055 +0.05(+0.04%)
Aug 06, 2018 132.59 132.87 130.74 132.21 745,728 +0.38(+0.29%)
Aug 03, 2018 131.43 132.72 130.32 131.82 587,074 +1.29(+0.99%)
Aug 02, 2018 127.01 130.92 127.01 130.53 717,834 +3.20(+2.51%)
Aug 01, 2018 128.03 128.87 127.25 127.33 592,940 -1.35(-1.05%)
Jul 31, 2018 128.35 129.36 127.38 128.68 508,227 +0.50(+0.39%)
Jul 30, 2018 127.42 128.83 127.18 128.18 469,901 +0.76(+0.59%)
Jul 27, 2018 129.75 130.41 127.03 127.42 406,309 -1.76(-1.36%)
Jul 26, 2018 128.47 131.03 127.85 129.18 851,472 +1.19(+0.93%)
Jul 25, 2018 127.01 128.15 126.35 127.99 872,362 +0.44(+0.34%)
Jul 24, 2018 132.21 132.25 127.08 127.55 878,517 -4.25(-3.23%)
Jul 23, 2018 129.51 132.30 129.51 131.80 753,043 +1.81(+1.39%)
Jul 20, 2018 130.16 130.69 129.13 129.99 642,965 -0.64(-0.49%)
Jul 19, 2018 127.42 130.93 127.05 130.63 1,233,353 +3.10(+2.43%)
Jul 18, 2018 127.73 128.32 126.73 127.53 752,692 -0.28(-0.22%)
Jul 17, 2018 126.78 128.73 126.78 127.81 888,124 +0.56(+0.44%)
Jul 16, 2018 127.26 128.05 126.67 127.26 554,395 +0.30(+0.24%)
Jul 13, 2018 126.92 129.11 126.57 126.96 916,499 +0.50(+0.40%)
Jul 12, 2018 127.89 128.37 125.90 126.45 484,275 -0.27(-0.21%)
Jul 11, 2018 127.39 127.39 124.25 126.72 779,599 -1.43(-1.12%)
Jul 10, 2018 128.41 129.30 127.01 128.15 1,057,241 -0.27(-0.21%)
Jul 09, 2018 125.36 129.00 125.25 128.42 1,043,569 +3.44(+2.76%)
Jul 06, 2018 125.03 125.74 123.93 124.98 976,221 +1.19(+0.96%)
Jul 05, 2018 123.40 123.82 122.09 123.79 1,050,387 +0.78(+0.63%)
Jul 03, 2018 123.01 123.01 123.01 0 +0.28(+0.23%)
Jul 02, 2018 123.00 123.15 121.56 122.73 727,144 -0.91(-0.74%)
Jun 29, 2018 123.74 125.62 123.25 123.64 796,028 +0.54(+0.44%)
Jun 28, 2018 122.27 124.08 121.47 123.10 1,141,178 +0.67(+0.54%)
Jun 27, 2018 124.93 125.45 122.10 122.44 1,234,120 -2.45(-1.96%)
Jun 26, 2018 125.30 126.80 124.33 124.89 818,341 -0.18(-0.15%)
Jun 25, 2018 125.68 125.73 123.19 125.07 1,005,246 -1.44(-1.14%)
Jun 22, 2018 130.67 130.67 125.56 126.51 1,545,193 -0.59(-0.47%)
Jun 21, 2018 126.74 127.65 125.55 127.10 860,246 +0.36(+0.29%)
Jun 20, 2018 126.77 127.70 125.20 126.74 932,825 +0.78(+0.62%)
Jun 19, 2018 124.68 126.75 124.22 125.95 1,082,745 +0.05(+0.04%)
Jun 18, 2018 123.99 126.03 123.70 125.90 1,350,395 +0.98(+0.79%)
Jun 15, 2018 125.07 121.58 124.92 1,814,854 +3.33(+2.74%)
Jun 14, 2018 121.37 122.03 120.74 121.58 896,160 +0.75(+0.62%)
Jun 13, 2018 121.47 121.66 119.75 120.84 846,645 -0.88(-0.72%)
Jun 12, 2018 121.72 122.72 120.97 121.71 974,674 +0.83(+0.69%)
Jun 11, 2018 120.44 121.29 119.62 120.88 961,449 +0.93(+0.77%)
Jun 08, 2018 118.31 120.82 117.04 119.95 948,437 +1.51(+1.28%)
Jun 07, 2018 119.31 120.20 118.09 118.44 1,653,749 -0.49(-0.41%)
Jun 06, 2018 119.75 117.91 118.93 1,288,152 +0.58(+0.49%)
Jun 05, 2018 118.19 119.18 117.70 118.35 967,552 +0.04(+0.03%)
Jun 04, 2018 117.48 120.20 117.48 118.31 1,107,443 +1.43(+1.22%)
Jun 01, 2018 117.34 118.09 115.90 116.88 1,090,301 -0.25(-0.22%)
May 31, 2018 116.88 117.86 114.75 117.14 1,685,671 +0.08(+0.07%)
May 30, 2018 112.93 117.17 112.49 117.06 1,343,823 +4.16(+3.69%)
May 29, 2018 113.26 113.83 112.08 112.89 1,277,357 -0.87(-0.76%)
May 25, 2018 113.76 113.76 113.76 0 -0.24(-0.21%)
May 24, 2018 112.31 114.75 110.16 114.00 1,394,653 +1.75(+1.56%)
May 23, 2018 105.48 112.59 105.31 112.25 2,157,391 +7.21(+6.87%)
May 22, 2018 112.52 114.65 103.47 105.03 4,326,406 -3.48(-3.21%)
May 21, 2018 107.83 108.96 105.99 108.51 1,627,009 +0.76(+0.70%)
May 18, 2018 108.71 109.16 107.66 107.76 1,193,506 -1.34(-1.23%)
May 17, 2018 108.50 109.82 107.54 109.10 1,158,241 +0.69(+0.64%)
May 16, 2018 109.87 110.65 108.07 108.41 939,099 -0.81(-0.74%)
May 15, 2018 110.46 110.60 108.18 109.22 964,479 -1.54(-1.39%)
May 14, 2018 109.18 111.02 108.61 110.75 1,031,232 +1.52(+1.39%)
May 11, 2018 107.75 111.38 107.09 109.23 1,487,446 +1.56(+1.45%)
May 10, 2018 107.69 108.00 106.36 107.68 652,634 +0.22(+0.20%)
May 09, 2018 106.44 107.59 101.88 107.46 1,621,130 +1.08(+1.02%)
May 08, 2018 108.20 108.35 105.93 106.37 1,191,275 +0.60(+0.57%)
May 07, 2018 106.55 107.01 104.82 105.77 738,426 -0.48(-0.45%)
May 04, 2018 104.73 107.22 103.68 106.25 945,213 +1.13(+1.07%)
May 03, 2018 105.26 106.20 104.32 105.13 781,373 -0.43(-0.41%)
May 02, 2018 105.20 106.63 103.64 105.55 1,222,054 +0.29(+0.28%)
May 01, 2018 103.70 105.37 103.00 105.26 885,975 +1.03(+0.99%)
Apr 30, 2018 106.06 106.27 103.70 104.23 1,161,015 -1.72(-1.62%)
Apr 27, 2018 103.05 106.20 102.59 105.95 1,272,189 +2.88(+2.79%)
Apr 26, 2018 102.02 104.84 100.25 103.08 1,836,382 +4.88(+4.97%)
Apr 25, 2018 97.28 99.55 96.94 98.20 1,132,295 +0.81(+0.83%)
Apr 24, 2018 96.32 98.20 95.81 97.38 1,276,825 +1.28(+1.34%)
Apr 23, 2018 94.04 96.17 93.03 96.10 1,130,425 +1.60(+1.70%)
Apr 20, 2018 95.88 96.95 93.71 94.50 1,168,849 -1.29(-1.35%)
Apr 19, 2018 97.95 98.55 94.25 95.79 1,665,060 -2.01(-2.06%)
Apr 18, 2018 99.13 99.93 97.04 97.80 1,431,362 -0.74(-0.75%)
Apr 17, 2018 99.04 100.12 97.25 98.54 1,377,227 +1.59(+1.64%)
Apr 16, 2018 97.38 98.39 95.65 96.95 1,066,720 -0.15(-0.15%)
Apr 13, 2018 101.22 102.37 95.98 97.09 1,680,442 -3.61(-3.58%)
Apr 12, 2018 101.51 102.54 100.51 100.70 934,362 -0.33(-0.32%)
Apr 11, 2018 101.24 102.29 100.31 101.03 634,180 -1.10(-1.08%)
Apr 10, 2018 101.22 102.62 99.75 102.13 1,039,347 +1.63(+1.62%)
Apr 09, 2018 102.86 104.63 100.35 100.50 910,752 -1.42(-1.39%)
Apr 06, 2018 105.31 105.98 100.88 101.92 1,417,728 -4.08(-3.85%)
Apr 05, 2018 105.15 106.40 103.39 106.00 959,541 +1.74(+1.67%)
Apr 04, 2018 100.26 104.72 100.02 104.26 935,349 +2.34(+2.30%)
Apr 03, 2018 102.46 103.72 99.22 101.92 1,651,697 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.