Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.460 +0.100 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.610 8.610 8.530 8.530 109,794 -0.00(-0.06%)
Jun 27, 2019 8.525 8.550 8.460 8.535 207,931 -0.03(-0.35%)
Jun 26, 2019 8.615 8.645 8.525 8.565 92,213 +0.01(+0.06%)
Jun 25, 2019 8.555 8.605 8.555 8.560 27,418 +0.00(+0.06%)
Jun 24, 2019 8.270 8.618 8.270 8.556 65,360 -0.02(-0.29%)
Jun 21, 2019 8.578 8.626 8.578 8.580 70,996 -0.02(-0.23%)
Jun 20, 2019 8.635 8.645 8.575 8.600 68,778 +0.03(+0.29%)
Jun 19, 2019 8.575 8.585 8.530 8.575 78,261 -0.01(-0.12%)
Jun 18, 2019 8.555 8.599 8.555 8.585 92,725 +0.04(+0.47%)
Jun 17, 2019 8.525 8.555 8.525 8.545 68,156 +0.00(+0.00%)
Jun 14, 2019 8.560 8.575 8.525 8.545 73,196 -0.02(-0.18%)
Jun 13, 2019 8.595 8.600 8.550 8.560 62,220 +0.01(+0.12%)
Jun 12, 2019 8.615 8.616 8.525 8.550 52,187 -0.02(-0.21%)
Jun 11, 2019 8.608 8.628 8.534 8.569 191,880 +0.00(+0.00%)
Jun 10, 2019 8.524 8.603 8.509 8.569 155,455 +0.08(+0.93%)
Jun 07, 2019 8.509 8.509 8.475 8.490 85,298 +0.01(+0.12%)
Jun 06, 2019 8.509 8.509 8.413 8.480 74,688 +0.00(+0.05%)
Jun 05, 2019 8.460 8.493 8.441 8.475 105,347 +0.02(+0.24%)
Jun 04, 2019 8.455 8.460 8.430 8.455 76,800 +0.04(+0.53%)
Jun 03, 2019 8.386 8.410 8.366 8.410 70,013 +0.06(+0.77%)
May 31, 2019 8.435 8.460 8.336 8.346 63,468 -0.04(-0.53%)
May 30, 2019 8.366 8.435 8.366 8.391 119,773 +0.02(+0.24%)
May 29, 2019 8.371 8.406 8.371 8.371 59,276 -0.03(-0.35%)
May 28, 2019 8.455 8.455 8.396 8.401 52,062 -0.01(-0.12%)
May 24, 2019 8.450 8.450 8.386 8.410 42,244 +0.00(+0.06%)
May 23, 2019 8.435 8.450 8.356 8.406 80,279 -0.00(-0.06%)
May 22, 2019 8.376 8.425 8.361 8.410 126,077 +0.04(+0.53%)
May 21, 2019 8.376 8.435 8.366 8.366 110,427 -0.04(-0.53%)
May 20, 2019 8.410 8.410 8.346 8.410 85,894 +0.01(+0.18%)
May 17, 2019 8.401 8.401 8.354 8.396 72,564 +0.01(+0.12%)
May 16, 2019 8.386 8.396 8.361 8.386 63,314 +0.04(+0.47%)
May 15, 2019 8.366 8.406 8.282 8.346 125,178 +0.00(+0.02%)
May 14, 2019 8.345 8.423 8.322 8.345 108,533 +0.03(+0.41%)
May 13, 2019 8.320 8.320 8.296 8.310 87,561 -0.04(-0.53%)
May 10, 2019 8.354 8.367 8.320 8.354 69,879 +0.01(+0.18%)
May 09, 2019 8.271 8.360 8.271 8.340 111,817 +0.07(+0.83%)
May 08, 2019 8.271 8.318 8.232 8.271 99,729 +0.01(+0.18%)
May 07, 2019 8.271 8.296 8.203 8.256 95,998 +0.00(+0.06%)
May 06, 2019 8.222 8.310 8.222 8.252 82,520 -0.06(-0.77%)
May 03, 2019 8.325 8.325 8.296 8.315 69,266 +0.04(+0.47%)
May 02, 2019 8.261 8.300 8.227 8.276 126,074 -0.04(-0.53%)
May 01, 2019 8.266 8.327 8.232 8.320 209,004 +0.08(+0.95%)
Apr 30, 2019 8.222 8.256 8.203 8.242 90,475 +0.05(+0.60%)
Apr 29, 2019 8.207 8.222 8.193 8.193 62,215 -0.01(-0.12%)
Apr 26, 2019 8.222 8.227 8.178 8.203 85,612 -0.01(-0.18%)
Apr 25, 2019 8.183 8.222 8.183 8.217 38,176 +0.04(+0.48%)
Apr 24, 2019 8.207 8.261 8.174 8.178 180,811 -0.03(-0.42%)
Apr 23, 2019 8.178 8.242 8.159 8.212 105,732 +0.02(+0.30%)
Apr 22, 2019 8.217 8.247 8.173 8.188 190,096 -0.03(-0.36%)
Apr 18, 2019 8.271 8.271 8.166 8.217 254,180 -0.00(-0.06%)
Apr 17, 2019 8.227 8.315 8.203 8.222 288,135 +0.00(+0.02%)
Apr 16, 2019 8.269 8.269 8.192 8.221 130,317 -0.03(-0.41%)
Apr 15, 2019 8.230 8.272 8.172 8.254 149,570 +0.03(+0.41%)
Apr 12, 2019 8.279 8.279 8.177 8.221 169,375 -0.03(-0.35%)
Apr 11, 2019 8.211 8.279 8.204 8.250 183,770 +0.04(+0.47%)
Apr 10, 2019 8.211 8.230 8.168 8.211 175,237 +0.00(+0.06%)
Apr 09, 2019 8.158 8.225 8.133 8.206 259,090 +0.05(+0.59%)
Apr 08, 2019 8.129 8.158 8.032 8.158 106,654 +0.05(+0.60%)
Apr 05, 2019 8.167 8.172 8.066 8.109 135,500 -0.05(-0.65%)
Apr 04, 2019 8.158 8.162 8.047 8.162 96,145 +0.00(+0.06%)
Apr 03, 2019 8.153 8.182 8.117 8.158 121,444 +0.04(+0.48%)
Apr 02, 2019 8.066 8.124 8.041 8.119 178,889 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.