Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0250 0.0269 0.0240 0.0243 42,108 +0.00(+1.25%)
Feb 27, 2019 0.0270 0.0270 0.0240 0.0240 69,316 -0.00(-11.11%)
Feb 26, 2019 0.0263 0.0270 0.0212 0.0270 319,945 +0.00(+5.47%)
Feb 25, 2019 0.0248 0.0256 0.0200 0.0256 198,732 +0.00(+21.90%)
Feb 22, 2019 0.0288 0.0288 0.0210 0.0210 165,000 -0.00(-11.76%)
Feb 21, 2019 0.0279 0.0279 0.0210 0.0238 214,583 +0.00(+8.18%)
Feb 20, 2019 0.0250 0.0275 0.0220 0.0220 146,239 -0.00(-14.73%)
Feb 19, 2019 0.0639 0.0639 0.0227 0.0258 379,019 +0.00(+7.50%)
Feb 15, 2019 0.0287 0.0288 0.0210 0.0240 250,400 -0.00(-14.29%)
Feb 14, 2019 0.0210 0.0282 0.0210 0.0280 267,228 +0.00(+8.11%)
Feb 13, 2019 0.0299 0.0299 0.0230 0.0259 86,967 -0.00(-10.07%)
Feb 12, 2019 0.0255 0.0288 0.0255 0.0288 36,409 +0.00(+11.20%)
Feb 11, 2019 0.0330 0.0330 0.0230 0.0259 145,304 -0.00(-13.38%)
Feb 08, 2019 0.0300 0.0300 0.0230 0.0299 139,300 +0.00(+18.65%)
Feb 07, 2019 0.0300 0.0300 0.0250 0.0252 139,161 -0.00(-9.35%)
Feb 06, 2019 0.0212 0.0318 0.0212 0.0278 189,535 +0.00(+0.00%)
Feb 05, 2019 0.0273 0.0288 0.0250 0.0278 111,607 -0.00(-7.33%)
Feb 04, 2019 0.0350 0.0350 0.0270 0.0300 113,962 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0328 0.0280 0.0300 135,500 -0.00(-7.41%)
Jan 31, 2019 0.0286 0.0337 0.0260 0.0324 285,582 +0.01(+19.12%)
Jan 30, 2019 0.0399 0.0399 0.0271 0.0272 201,132 -0.00(-9.03%)
Jan 29, 2019 0.0245 0.0320 0.0201 0.0299 382,424 +0.00(+7.17%)
Jan 28, 2019 0.0240 0.0319 0.0240 0.0279 135,958 +0.00(+5.28%)
Jan 25, 2019 0.0349 0.0349 0.0240 0.0265 93,900 +0.00(+9.96%)
Jan 24, 2019 0.0285 0.0290 0.0241 0.0241 22,507 -0.00(-13.93%)
Jan 23, 2019 0.0290 0.0300 0.0260 0.0280 248,815 -0.00(-6.67%)
Jan 22, 2019 0.0330 0.0400 0.0260 0.0300 302,569 -0.00(-9.09%)
Jan 18, 2019 0.0630 0.0630 0.0290 0.0330 166,300 +0.00(+13.79%)
Jan 17, 2019 0.0340 0.0340 0.0290 0.0290 109,500 -0.00(-9.09%)
Jan 16, 2019 0.0336 0.0336 0.0300 0.0319 193,424 +0.00(+13.93%)
Jan 15, 2019 0.0331 0.0331 0.0275 0.0280 158,764 -0.01(-15.15%)
Jan 14, 2019 0.0349 0.0349 0.0300 0.0330 127,667 -0.00(-1.20%)
Jan 11, 2019 0.0280 0.0343 0.0280 0.0334 106,500 +0.00(+0.60%)
Jan 10, 2019 0.0348 0.0348 0.0280 0.0332 85,027 -0.00(-4.60%)
Jan 09, 2019 0.0390 0.0390 0.0250 0.0348 150,728 +0.00(+2.35%)
Jan 08, 2019 0.0375 0.0375 0.0301 0.0340 140,333 -0.00(-2.86%)
Jan 07, 2019 0.0388 0.0389 0.0300 0.0350 121,166 +0.00(+10.76%)
Jan 04, 2019 0.0313 0.0316 0.0237 0.0316 70,000 +0.00(+1.94%)
Jan 03, 2019 0.0333 0.0343 0.0300 0.0310 87,115 -0.00(-3.13%)
Jan 02, 2019 0.0399 0.0399 0.0222 0.0320 159,274 -0.01(-19.40%)
Dec 31, 2018 0.0399 0.0400 0.0320 0.0397 177,300 +0.01(+18.51%)
Dec 28, 2018 0.0250 0.0335 0.0250 0.0335 114,400 +0.00(+13.56%)
Dec 27, 2018 0.0310 0.0353 0.0295 0.0295 124,969 -0.00(-1.67%)
Dec 26, 2018 0.0280 0.0345 0.0251 0.0300 163,839 -0.00(-11.50%)
Dec 24, 2018 0.0312 0.0339 0.0300 0.0339 62,200 +0.00(+8.65%)
Dec 21, 2018 0.0401 0.0488 0.0312 0.0312 220,700 -0.01(-15.45%)
Dec 20, 2018 0.0301 0.0394 0.0300 0.0369 60,950 +0.01(+23.00%)
Dec 19, 2018 0.0400 0.0500 0.0300 0.0300 177,690 -0.01(-14.29%)
Dec 18, 2018 0.0231 0.0399 0.0231 0.0350 108,151 +0.01(+17.06%)
Dec 17, 2018 0.0474 0.0474 0.0260 0.0299 198,657 +0.00(+15.00%)
Dec 14, 2018 0.0487 0.0487 0.0260 0.0260 115,500 -0.01(-20.49%)
Dec 13, 2018 0.0310 0.0379 0.0301 0.0327 375,627 +0.00(+9.36%)
Dec 12, 2018 0.0299 0.0338 0.0274 0.0299 418,745 +0.01(+32.30%)
Dec 11, 2018 0.0275 0.0275 0.0220 0.0226 117,635 -0.01(-18.71%)
Dec 10, 2018 0.0350 0.0350 0.0220 0.0278 279,890 -0.00(-2.46%)
Dec 07, 2018 0.0378 0.0378 0.0255 0.0285 185,900 +0.00(+1.79%)
Dec 06, 2018 0.0313 0.0329 0.0270 0.0280 167,175 -0.01(-22.22%)
Dec 04, 2018 0.0366 0.0366 0.0360 0.0360 6,100 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.