Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.11 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.152 9.172 9.137 9.168 167,863 +0.03(+0.34%)
Jan 30, 2019 9.137 9.168 9.121 9.137 135,288 +0.03(+0.34%)
Jan 29, 2019 9.106 9.106 9.090 9.106 96,621 +0.03(+0.34%)
Jan 28, 2019 9.114 9.137 9.059 9.075 519,740 -0.06(-0.68%)
Jan 25, 2019 9.129 9.145 9.121 9.137 84,850 +0.01(+0.08%)
Jan 24, 2019 9.052 9.137 9.036 9.129 328,024 +0.09(+0.94%)
Jan 23, 2019 8.997 9.044 8.997 9.044 287,249 +0.04(+0.46%)
Jan 22, 2019 9.003 9.018 8.980 9.003 301,429 -0.01(-0.09%)
Jan 18, 2019 8.987 9.026 8.957 9.011 154,128 +0.02(+0.17%)
Jan 17, 2019 8.995 9.010 8.972 8.995 127,355 +0.01(+0.09%)
Jan 16, 2019 9.018 9.041 8.972 8.987 140,453 -0.03(-0.34%)
Jan 15, 2019 9.041 9.049 9.018 9.018 115,027 -0.04(-0.43%)
Jan 14, 2019 9.057 9.068 9.011 9.057 137,046 +0.03(+0.34%)
Jan 11, 2019 9.018 9.026 8.995 9.026 139,208 +0.06(+0.69%)
Jan 10, 2019 8.980 8.995 8.933 8.964 219,876 +0.00(+0.00%)
Jan 09, 2019 8.980 9.003 8.933 8.964 246,265 -0.05(-0.51%)
Jan 08, 2019 8.933 9.011 8.901 9.011 124,946 +0.12(+1.39%)
Jan 07, 2019 8.849 8.926 8.849 8.887 78,665 +0.05(+0.52%)
Jan 04, 2019 8.879 8.910 8.764 8.841 151,792 -0.04(-0.43%)
Jan 03, 2019 8.810 8.903 8.795 8.879 157,605 +0.08(+0.96%)
Jan 02, 2019 8.702 8.802 8.679 8.795 128,678 +0.14(+1.60%)
Dec 31, 2018 8.648 8.694 8.641 8.656 220,683 +0.01(+0.09%)
Dec 28, 2018 8.702 8.718 8.648 8.648 218,607 -0.05(-0.62%)
Dec 27, 2018 8.741 8.795 8.671 8.702 221,526 -0.02(-0.18%)
Dec 26, 2018 8.764 8.787 8.718 8.718 124,564 -0.05(-0.62%)
Dec 24, 2018 8.787 8.802 8.772 8.772 76,415 -0.01(-0.09%)
Dec 21, 2018 8.787 8.810 8.756 8.779 145,565 +0.00(+0.00%)
Dec 20, 2018 8.818 8.883 8.741 8.779 160,595 -0.03(-0.29%)
Dec 19, 2018 8.767 8.819 8.744 8.805 110,401 +0.02(+0.26%)
Dec 18, 2018 8.751 8.805 8.744 8.782 101,690 +0.04(+0.44%)
Dec 17, 2018 8.744 8.828 8.744 8.744 158,562 -0.07(-0.78%)
Dec 14, 2018 8.805 8.847 8.782 8.812 106,516 +0.00(+0.00%)
Dec 13, 2018 8.820 8.836 8.790 8.812 133,540 -0.02(-0.17%)
Dec 12, 2018 8.843 8.881 8.812 8.828 99,405 -0.02(-0.26%)
Dec 11, 2018 8.858 8.881 8.828 8.851 127,163 -0.03(-0.34%)
Dec 10, 2018 8.835 8.881 8.835 8.881 76,304 +0.05(+0.60%)
Dec 07, 2018 8.828 8.851 8.816 8.828 87,757 -0.04(-0.43%)
Dec 06, 2018 8.828 8.866 8.828 8.866 202,543 +0.01(+0.09%)
Dec 04, 2018 8.782 8.858 8.706 8.858 264,191 +0.08(+0.87%)
Dec 03, 2018 8.774 8.828 8.736 8.782 92,305 +0.01(+0.09%)
Nov 30, 2018 8.698 8.782 8.698 8.774 112,025 +0.04(+0.44%)
Nov 29, 2018 8.599 8.744 8.599 8.736 80,402 +0.14(+1.69%)
Nov 28, 2018 8.530 8.610 8.530 8.591 171,299 +0.03(+0.36%)
Nov 27, 2018 8.485 8.584 8.462 8.561 267,858 +0.07(+0.81%)
Nov 26, 2018 8.492 8.530 8.462 8.492 63,930 +0.01(+0.09%)
Nov 23, 2018 8.530 8.553 8.485 8.485 106,516 -0.03(-0.36%)
Nov 21, 2018 8.515 8.515 8.515 0 +0.01(+0.11%)
Nov 20, 2018 8.521 8.566 8.445 8.506 153,933 -0.04(-0.44%)
Nov 19, 2018 8.559 8.559 8.528 8.544 82,142 -0.02(-0.18%)
Nov 16, 2018 8.536 8.582 8.521 8.559 89,934 +0.02(+0.27%)
Nov 15, 2018 8.536 8.612 8.498 8.536 236,537 -0.01(-0.09%)
Nov 14, 2018 8.521 8.551 8.521 8.544 107,534 +0.01(+0.09%)
Nov 13, 2018 8.483 8.544 8.475 8.536 74,698 +0.09(+1.08%)
Nov 12, 2018 8.483 8.498 8.445 8.445 89,579 -0.02(-0.27%)
Nov 09, 2018 8.407 8.483 8.392 8.468 111,661 +0.10(+1.18%)
Nov 08, 2018 8.354 8.377 8.354 8.369 153,673 +0.00(+0.00%)
Nov 07, 2018 8.316 8.377 8.316 8.369 66,088 +0.05(+0.64%)
Nov 06, 2018 8.339 8.361 8.316 8.316 71,442 -0.03(-0.36%)
Nov 05, 2018 8.316 8.354 8.316 8.346 63,984 +0.03(+0.37%)
Nov 02, 2018 8.323 8.339 8.301 8.316 82,034 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.