Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.570 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.709 8.727 8.700 8.714 76,827 -0.02(-0.23%)
Jul 30, 2019 8.789 8.799 8.649 8.734 197,260 -0.03(-0.40%)
Jul 29, 2019 8.819 8.849 8.754 8.769 131,602 +0.01(+0.17%)
Jul 26, 2019 8.689 8.774 8.689 8.754 82,901 +0.03(+0.34%)
Jul 25, 2019 8.804 8.804 8.674 8.724 109,309 -0.02(-0.23%)
Jul 24, 2019 8.754 8.779 8.714 8.744 77,504 +0.01(+0.17%)
Jul 23, 2019 8.794 8.823 8.719 8.729 154,568 -0.06(-0.74%)
Jul 22, 2019 8.754 8.859 8.739 8.794 133,751 +0.04(+0.46%)
Jul 19, 2019 8.754 8.794 8.739 8.754 59,672 -0.00(-0.06%)
Jul 18, 2019 8.734 8.764 8.700 8.759 56,743 +0.04(+0.52%)
Jul 17, 2019 8.734 8.779 8.714 8.714 72,033 -0.02(-0.23%)
Jul 16, 2019 8.759 8.799 8.699 8.734 137,065 -0.05(-0.63%)
Jul 15, 2019 8.764 8.789 8.722 8.789 80,886 +0.05(+0.63%)
Jul 12, 2019 8.779 8.779 8.689 8.734 79,697 -0.01(-0.11%)
Jul 11, 2019 8.779 8.784 8.629 8.744 159,404 -0.01(-0.17%)
Jul 10, 2019 8.764 8.829 8.643 8.759 212,044 +0.09(+1.00%)
Jul 09, 2019 8.658 8.678 8.623 8.673 180,005 +0.06(+0.69%)
Jul 08, 2019 8.584 8.648 8.584 8.613 131,678 +0.06(+0.69%)
Jul 05, 2019 8.633 8.643 8.455 8.554 101,583 -0.04(-0.46%)
Jul 03, 2019 8.594 8.608 8.542 8.594 71,230 +0.04(+0.46%)
Jul 02, 2019 8.510 8.564 8.475 8.554 121,993 +0.07(+0.82%)
Jul 01, 2019 8.445 8.490 8.445 8.485 91,846 +0.05(+0.64%)
Jun 28, 2019 8.510 8.510 8.431 8.431 111,094 -0.00(-0.06%)
Jun 27, 2019 8.426 8.450 8.361 8.436 210,393 -0.03(-0.35%)
Jun 26, 2019 8.515 8.544 8.426 8.465 93,305 +0.00(+0.06%)
Jun 25, 2019 8.455 8.505 8.455 8.460 27,743 +0.00(+0.06%)
Jun 24, 2019 8.174 8.517 8.174 8.456 66,134 -0.02(-0.29%)
Jun 21, 2019 8.478 8.525 8.478 8.480 71,837 -0.02(-0.23%)
Jun 20, 2019 8.534 8.544 8.475 8.500 69,592 +0.02(+0.29%)
Jun 19, 2019 8.475 8.485 8.431 8.475 79,188 -0.01(-0.12%)
Jun 18, 2019 8.455 8.498 8.455 8.485 93,823 +0.04(+0.47%)
Jun 17, 2019 8.426 8.455 8.426 8.445 68,963 +0.00(+0.00%)
Jun 14, 2019 8.460 8.475 8.426 8.445 74,063 -0.01(-0.18%)
Jun 13, 2019 8.495 8.499 8.450 8.460 62,957 +0.01(+0.12%)
Jun 12, 2019 8.515 8.516 8.426 8.450 52,805 -0.02(-0.21%)
Jun 11, 2019 8.508 8.527 8.434 8.469 194,153 +0.00(+0.00%)
Jun 10, 2019 8.425 8.503 8.410 8.469 157,296 +0.08(+0.93%)
Jun 07, 2019 8.410 8.410 8.376 8.390 86,308 +0.01(+0.12%)
Jun 06, 2019 8.410 8.410 8.315 8.380 75,573 +0.00(+0.05%)
Jun 05, 2019 8.361 8.393 8.342 8.376 106,595 +0.02(+0.24%)
Jun 04, 2019 8.356 8.361 8.332 8.356 77,710 +0.04(+0.53%)
Jun 03, 2019 8.288 8.312 8.268 8.312 70,842 +0.06(+0.77%)
May 31, 2019 8.336 8.361 8.239 8.248 64,220 -0.04(-0.53%)
May 30, 2019 8.268 8.336 8.268 8.292 121,191 +0.02(+0.24%)
May 29, 2019 8.273 8.307 8.273 8.273 59,978 -0.03(-0.35%)
May 28, 2019 8.356 8.356 8.297 8.302 52,678 -0.01(-0.12%)
May 24, 2019 8.351 8.351 8.288 8.312 42,745 +0.00(+0.06%)
May 23, 2019 8.336 8.351 8.258 8.307 81,230 -0.00(-0.06%)
May 22, 2019 8.278 8.327 8.263 8.312 127,570 +0.04(+0.53%)
May 21, 2019 8.278 8.336 8.268 8.268 111,734 -0.04(-0.53%)
May 20, 2019 8.312 8.312 8.248 8.312 86,911 +0.01(+0.18%)
May 17, 2019 8.302 8.302 8.256 8.297 73,423 +0.01(+0.12%)
May 16, 2019 8.288 8.297 8.263 8.288 64,064 +0.04(+0.47%)
May 15, 2019 8.268 8.308 8.185 8.248 126,660 +0.00(+0.02%)
May 14, 2019 8.247 8.324 8.224 8.247 109,818 +0.03(+0.41%)
May 13, 2019 8.223 8.223 8.198 8.213 88,598 -0.04(-0.53%)
May 10, 2019 8.257 8.269 8.223 8.257 70,706 +0.01(+0.18%)
May 09, 2019 8.174 8.262 8.174 8.242 113,141 +0.07(+0.83%)
May 08, 2019 8.174 8.220 8.136 8.174 100,910 +0.01(+0.18%)
May 07, 2019 8.174 8.198 8.107 8.160 97,135 +0.00(+0.06%)
May 06, 2019 8.126 8.213 8.126 8.155 83,498 -0.06(-0.77%)
May 03, 2019 8.228 8.228 8.198 8.218 70,086 +0.04(+0.47%)
May 02, 2019 8.165 8.203 8.131 8.179 127,567 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.