Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.030 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.057 8.080 7.962 7.972 66,450 -0.04(-0.53%)
May 30, 2019 7.991 8.057 7.991 8.014 125,400 +0.02(+0.24%)
May 29, 2019 7.995 8.028 7.995 7.995 62,061 -0.03(-0.35%)
May 28, 2019 8.076 8.076 8.019 8.024 54,508 -0.01(-0.12%)
May 24, 2019 8.071 8.071 8.009 8.033 44,229 +0.00(+0.06%)
May 23, 2019 8.057 8.071 7.981 8.028 84,051 -0.00(-0.06%)
May 22, 2019 8.000 8.047 7.986 8.033 132,001 +0.04(+0.53%)
May 21, 2019 8.000 8.057 7.991 7.991 115,614 -0.04(-0.53%)
May 20, 2019 8.033 8.033 7.972 8.033 89,930 +0.01(+0.18%)
May 17, 2019 8.024 8.024 7.979 8.019 75,973 +0.01(+0.12%)
May 16, 2019 8.009 8.019 7.986 8.009 66,289 +0.04(+0.47%)
May 15, 2019 7.991 8.029 7.910 7.972 131,059 +0.00(+0.02%)
May 14, 2019 7.970 8.045 7.948 7.970 113,630 +0.03(+0.41%)
May 13, 2019 7.947 7.947 7.923 7.938 91,673 -0.04(-0.53%)
May 10, 2019 7.980 7.992 7.947 7.980 73,160 +0.01(+0.18%)
May 09, 2019 7.900 7.985 7.900 7.966 117,068 +0.07(+0.83%)
May 08, 2019 7.900 7.944 7.863 7.900 104,412 +0.01(+0.18%)
May 07, 2019 7.900 7.923 7.835 7.886 100,506 +0.00(+0.06%)
May 06, 2019 7.853 7.938 7.853 7.881 86,396 -0.06(-0.77%)
May 03, 2019 7.952 7.952 7.923 7.942 72,519 +0.04(+0.47%)
May 02, 2019 7.891 7.928 7.858 7.905 131,995 -0.04(-0.53%)
May 01, 2019 7.895 7.954 7.863 7.947 218,819 +0.07(+0.95%)
Apr 30, 2019 7.853 7.886 7.835 7.872 94,724 +0.05(+0.60%)
Apr 29, 2019 7.839 7.853 7.825 7.825 65,136 -0.01(-0.12%)
Apr 26, 2019 7.853 7.858 7.811 7.835 89,632 -0.01(-0.18%)
Apr 25, 2019 7.816 7.853 7.816 7.849 39,969 +0.04(+0.48%)
Apr 24, 2019 7.839 7.891 7.808 7.811 189,302 -0.03(-0.42%)
Apr 23, 2019 7.811 7.872 7.793 7.844 110,697 +0.02(+0.30%)
Apr 22, 2019 7.849 7.877 7.807 7.821 199,023 -0.03(-0.36%)
Apr 18, 2019 7.900 7.900 7.800 7.849 266,117 -0.00(-0.06%)
Apr 17, 2019 7.858 7.942 7.835 7.853 301,667 +0.00(+0.02%)
Apr 16, 2019 7.898 7.898 7.824 7.852 136,435 -0.03(-0.41%)
Apr 15, 2019 7.861 7.901 7.806 7.884 156,592 +0.03(+0.41%)
Apr 12, 2019 7.907 7.907 7.810 7.852 177,326 -0.03(-0.35%)
Apr 11, 2019 7.843 7.907 7.836 7.880 192,396 +0.04(+0.47%)
Apr 10, 2019 7.843 7.861 7.801 7.843 183,463 +0.00(+0.06%)
Apr 09, 2019 7.792 7.857 7.768 7.838 271,253 +0.05(+0.59%)
Apr 08, 2019 7.764 7.792 7.672 7.792 111,661 +0.05(+0.60%)
Apr 05, 2019 7.801 7.806 7.704 7.746 141,861 -0.05(-0.65%)
Apr 04, 2019 7.792 7.796 7.686 7.796 100,658 +0.00(+0.06%)
Apr 03, 2019 7.787 7.815 7.753 7.792 127,145 +0.04(+0.48%)
Apr 02, 2019 7.704 7.759 7.681 7.755 187,286 +0.06(+0.72%)
Apr 01, 2019 7.612 7.699 7.588 7.699 241,953 +0.12(+1.52%)
Mar 29, 2019 7.621 7.651 7.554 7.584 246,526 -0.01(-0.12%)
Mar 28, 2019 7.612 7.639 7.573 7.593 138,245 -0.01(-0.15%)
Mar 27, 2019 7.584 7.649 7.524 7.605 153,603 +0.03(+0.46%)
Mar 26, 2019 7.607 7.653 7.556 7.570 188,632 -0.03(-0.37%)
Mar 25, 2019 7.630 7.639 7.588 7.598 74,068 -0.04(-0.48%)
Mar 22, 2019 7.658 7.661 7.584 7.635 109,423 -0.02(-0.24%)
Mar 21, 2019 7.639 7.667 7.612 7.653 137,337 +0.03(+0.36%)
Mar 20, 2019 7.616 7.634 7.561 7.625 182,310 +0.01(+0.12%)
Mar 19, 2019 7.685 7.725 7.596 7.616 359,825 -0.06(-0.78%)
Mar 18, 2019 7.722 7.741 7.653 7.676 126,070 -0.01(-0.18%)
Mar 15, 2019 7.699 7.746 7.649 7.690 154,619 -0.04(-0.48%)
Mar 14, 2019 7.722 7.741 7.699 7.727 59,313 +0.03(+0.36%)
Mar 13, 2019 7.722 7.810 7.676 7.699 227,098 +0.02(+0.20%)
Mar 12, 2019 7.629 7.712 7.629 7.684 206,494 +0.07(+0.90%)
Mar 11, 2019 7.574 7.659 7.574 7.615 183,249 +0.03(+0.36%)
Mar 08, 2019 7.561 7.615 7.556 7.588 65,152 -0.00(-0.06%)
Mar 07, 2019 7.620 7.636 7.556 7.593 117,751 -0.03(-0.36%)
Mar 06, 2019 7.652 7.675 7.593 7.620 112,812 -0.01(-0.18%)
Mar 05, 2019 7.565 7.638 7.551 7.634 178,242 +0.08(+1.03%)
Mar 04, 2019 7.579 7.585 7.529 7.556 165,852 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.