Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.565 +0.025 (+0.29%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.885 7.916 7.816 7.847 238,261 -0.01(-0.12%)
Mar 28, 2019 7.876 7.904 7.835 7.856 133,610 -0.01(-0.15%)
Mar 27, 2019 7.847 7.914 7.785 7.868 148,453 +0.04(+0.46%)
Mar 26, 2019 7.871 7.919 7.818 7.832 182,307 -0.03(-0.37%)
Mar 25, 2019 7.895 7.904 7.852 7.861 71,585 -0.04(-0.48%)
Mar 22, 2019 7.923 7.927 7.847 7.899 105,754 -0.02(-0.24%)
Mar 21, 2019 7.904 7.933 7.876 7.919 132,732 +0.03(+0.36%)
Mar 20, 2019 7.880 7.899 7.823 7.890 176,198 +0.01(+0.12%)
Mar 19, 2019 7.952 7.993 7.860 7.880 347,761 -0.06(-0.78%)
Mar 18, 2019 7.990 8.010 7.919 7.942 121,843 -0.01(-0.18%)
Mar 15, 2019 7.966 8.014 7.914 7.957 149,435 -0.04(-0.48%)
Mar 14, 2019 7.990 8.009 7.966 7.995 57,324 +0.03(+0.36%)
Mar 13, 2019 7.990 8.081 7.943 7.966 219,484 +0.02(+0.20%)
Mar 12, 2019 7.894 7.979 7.894 7.951 199,575 +0.07(+0.90%)
Mar 11, 2019 7.837 7.925 7.837 7.880 177,108 +0.03(+0.36%)
Mar 08, 2019 7.823 7.880 7.818 7.851 62,969 -0.00(-0.06%)
Mar 07, 2019 7.884 7.901 7.818 7.856 113,805 -0.03(-0.36%)
Mar 06, 2019 7.917 7.941 7.857 7.884 109,032 -0.01(-0.18%)
Mar 05, 2019 7.827 7.903 7.813 7.898 172,269 +0.08(+1.03%)
Mar 04, 2019 7.842 7.848 7.790 7.818 160,295 +0.00(+0.00%)
Mar 01, 2019 7.889 7.889 7.794 7.818 184,048 +0.00(+0.06%)
Feb 28, 2019 7.936 7.960 7.809 7.813 156,933 -0.04(-0.54%)
Feb 27, 2019 7.903 7.960 7.837 7.856 150,680 -0.05(-0.60%)
Feb 26, 2019 7.969 7.998 7.842 7.903 99,683 -0.03(-0.36%)
Feb 25, 2019 8.036 8.036 7.917 7.932 105,247 -0.04(-0.48%)
Feb 22, 2019 7.903 8.012 7.903 7.969 120,656 +0.04(+0.54%)
Feb 21, 2019 7.965 7.995 7.823 7.927 149,943 +0.03(+0.42%)
Feb 20, 2019 7.917 8.017 7.864 7.894 119,608 -0.02(-0.24%)
Feb 19, 2019 7.790 7.913 7.790 7.913 133,518 +0.10(+1.33%)
Feb 15, 2019 7.993 7.993 7.785 7.809 107,555 -0.11(-1.36%)
Feb 14, 2019 7.894 7.955 7.885 7.916 43,905 +0.04(+0.46%)
Feb 13, 2019 7.908 8.009 7.845 7.880 142,120 -0.04(-0.46%)
Feb 12, 2019 7.930 7.944 7.841 7.916 95,897 +0.06(+0.77%)
Feb 11, 2019 7.822 7.892 7.822 7.855 60,292 +0.03(+0.42%)
Feb 08, 2019 7.794 7.911 7.752 7.822 114,715 -0.04(-0.54%)
Feb 07, 2019 7.841 7.924 7.812 7.864 163,060 +0.06(+0.72%)
Feb 06, 2019 7.827 7.827 7.696 7.808 183,813 -0.01(-0.18%)
Feb 05, 2019 7.972 7.972 7.789 7.822 158,375 -0.09(-1.18%)
Feb 04, 2019 7.977 7.989 7.897 7.916 142,875 -0.03(-0.41%)
Feb 01, 2019 7.991 8.005 7.906 7.949 170,470 +0.01(+0.12%)
Jan 31, 2019 7.869 8.000 7.869 7.939 154,476 +0.07(+0.95%)
Jan 30, 2019 7.832 7.907 7.832 7.864 92,475 +0.01(+0.18%)
Jan 29, 2019 7.827 7.860 7.818 7.850 56,981 +0.05(+0.66%)
Jan 28, 2019 7.808 7.817 7.771 7.799 56,236 -0.02(-0.24%)
Jan 25, 2019 7.864 7.935 7.715 7.818 57,678 -0.03(-0.42%)
Jan 24, 2019 7.691 7.851 7.691 7.850 92,222 +0.12(+1.57%)
Jan 23, 2019 7.747 7.794 7.727 7.729 66,005 +0.01(+0.18%)
Jan 22, 2019 7.757 7.799 7.700 7.715 110,303 -0.04(-0.54%)
Jan 18, 2019 7.794 7.815 7.757 7.757 136,504 +0.00(+0.00%)
Jan 17, 2019 7.799 7.808 7.686 7.757 102,716 -0.04(-0.54%)
Jan 16, 2019 7.906 7.921 7.799 7.799 124,879 -0.05(-0.58%)
Jan 15, 2019 7.830 7.858 7.802 7.844 174,881 +0.02(+0.30%)
Jan 14, 2019 7.816 7.826 7.733 7.821 102,356 -0.01(-0.12%)
Jan 11, 2019 7.724 7.844 7.719 7.830 112,082 +0.09(+1.14%)
Jan 10, 2019 7.751 7.779 7.692 7.742 73,523 +0.09(+1.21%)
Jan 09, 2019 7.751 7.802 7.635 7.650 106,187 -0.10(-1.31%)
Jan 08, 2019 7.779 7.849 7.742 7.751 191,486 +0.01(+0.18%)
Jan 07, 2019 7.603 7.738 7.548 7.738 134,089 +0.23(+3.02%)
Jan 04, 2019 7.506 7.585 7.501 7.511 47,942 +0.03(+0.43%)
Jan 03, 2019 7.529 7.529 7.478 7.478 53,328 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.