Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.936 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 2.004 2.004 2.004 0 -0.02(-0.79%)
Jan 25, 2019 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 23, 2019 2.020 2.020 2.020 0 +0.03(+1.61%)
Jan 22, 2019 1.988 1.988 1.988 0 +0.05(+2.47%)
Jan 15, 2019 1.940 1.940 1.940 0 +0.01(+0.52%)
Jan 14, 2019 1.965 1.965 1.920 1.930 25,650 +0.00(+0.00%)
Jan 10, 2019 1.930 1.930 1.930 0 +0.00(+0.00%)
Jan 07, 2019 1.930 1.930 1.930 0 +0.06(+3.23%)
Jan 03, 2019 1.870 1.870 1.870 0 -0.03(-1.41%)
Dec 27, 2018 1.896 1.896 1.896 0 +0.07(+3.63%)
Dec 17, 2018 1.830 1.830 1.830 0 +0.00(+0.00%)
Dec 12, 2018 1.830 1.830 1.830 0 +0.00(+0.00%)
Dec 10, 2018 1.830 1.830 1.830 0 -0.01(-0.54%)
Nov 28, 2018 1.840 1.840 1.840 0 -0.01(-0.77%)
Nov 27, 2018 1.854 1.854 1.854 0 +0.00(+0.00%)
Nov 20, 2018 1.854 1.854 1.854 0 +0.05(+3.01%)
Nov 15, 2018 1.800 1.800 1.800 0 -0.01(-0.55%)
Nov 12, 2018 1.810 1.810 1.810 0 -0.05(-2.69%)
Nov 09, 2018 1.860 1.860 1.860 0 +0.00(+0.00%)
Nov 07, 2018 1.860 1.860 1.860 0 +0.05(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.