Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP:ACDSF)

2.165 +0.055 (+2.61%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 2.165 2.165 2.165 2.165 8,157 +0.06(+2.61%)
Jul 08, 2025 2.110 0 -0.05(-2.22%)
Jul 07, 2025 1.930 2.158 1.930 2.158 1,510 +0.24(+12.40%)
Jul 03, 2025 1.920 2.500 1.920 1.920 635 -0.16(-7.69%)
Jul 02, 2025 2.080 2.080 2.080 2.080 100 +0.01(+0.29%)
Jul 01, 2025 2.074 2.074 2.074 2.074 115 -0.06(-2.99%)
Jun 27, 2025 2.138 3,000 +0.05(+2.29%)
Jun 26, 2025 2.000 2.090 1.800 2.090 343,318 +0.01(+0.49%)
Jun 25, 2025 2.000 2.080 2.000 2.080 3,091 +0.04(+2.12%)
Jun 24, 2025 2.037 2.037 2.037 2.037 400 +0.01(+0.27%)
Jun 23, 2025 2.031 2.031 2.031 2.031 334 +0.09(+4.71%)
Jun 20, 2025 1.940 1.940 1.940 1.940 1,303 -0.01(-0.26%)
Jun 18, 2025 2.100 2.100 1.945 1.945 6,029 -0.00(-0.26%)
Jun 16, 2025 1.950 0 +0.10(+5.41%)
Jun 12, 2025 1.850 728 -0.22(-10.63%)
Jun 10, 2025 2.070 13 +0.33(+19.10%)
Jun 09, 2025 1.600 1.880 1.600 1.738 3,662 -0.27(-13.53%)
Jun 06, 2025 2.002 2.010 2.002 2.010 1,582 +0.00(+0.07%)
Jun 05, 2025 2.009 2.009 2.009 2.009 321 +0.11(+5.72%)
Jun 03, 2025 1.900 81,196 +0.00(+0.00%)
Jun 02, 2025 1.900 1.900 1.900 1.900 122 -0.16(-7.55%)
May 30, 2025 2.054 2.055 2.054 2.055 12,178 +0.10(+4.85%)
May 28, 2025 1.960 0 +0.08(+4.14%)
May 27, 2025 2.038 2.038 1.882 1.882 890 -0.16(-7.65%)
May 23, 2025 2.038 2.038 2.038 2.038 809 +0.00(+0.00%)
May 21, 2025 2.038 13 +0.15(+7.94%)
May 20, 2025 2.032 2.032 1.888 1.888 1,284 -0.05(-2.81%)
May 19, 2025 1.942 1.942 1.942 1.942 29,100 +0.07(+3.88%)
May 16, 2025 1.870 1.870 1.870 1.870 5,538 -0.15(-7.29%)
May 14, 2025 2.017 0 +0.02(+0.86%)
May 12, 2025 2.000 0 +0.12(+6.38%)
May 09, 2025 2.036 2.036 1.880 1.880 3,729 +0.00(+0.27%)
May 08, 2025 1.875 2.000 1.875 1.875 21,153 +0.27(+17.19%)
May 06, 2025 1.600 0 -0.40(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.