Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.950 9.335 8.730 9.030 94,700 -0.01(-0.11%)
May 30, 2019 9.020 9.300 8.870 9.040 114,763 +0.03(+0.33%)
May 29, 2019 8.570 9.120 8.120 9.010 88,319 +0.28(+3.21%)
May 28, 2019 8.880 9.020 8.490 8.730 165,815 -0.18(-2.02%)
May 24, 2019 9.370 9.570 8.710 8.910 195,400 -0.42(-4.50%)
May 23, 2019 9.800 9.800 9.130 9.330 134,891 -0.59(-5.95%)
May 22, 2019 10.15 10.16 9.720 9.920 131,650 -0.30(-2.94%)
May 21, 2019 10.12 10.30 10.12 10.22 302,088 +0.16(+1.59%)
May 20, 2019 9.690 10.24 9.680 10.06 216,329 +0.37(+3.82%)
May 17, 2019 9.520 9.800 9.500 9.690 177,800 +0.15(+1.57%)
May 16, 2019 9.380 9.600 9.250 9.540 338,248 +0.10(+1.06%)
May 15, 2019 9.300 9.450 9.030 9.440 127,702 +0.00(+0.00%)
May 14, 2019 9.410 9.550 9.360 9.440 135,431 +0.01(+0.11%)
May 13, 2019 9.230 9.500 9.040 9.430 103,449 -0.12(-1.26%)
May 10, 2019 9.820 9.850 9.490 9.550 111,500 -0.22(-2.25%)
May 09, 2019 9.820 10.20 9.540 9.770 124,028 -0.24(-2.40%)
May 08, 2019 10.39 10.43 9.800 10.01 113,174 -0.44(-4.21%)
May 07, 2019 10.54 10.57 10.35 10.45 230,604 -0.10(-0.95%)
May 06, 2019 10.60 10.66 10.53 10.55 132,203 -0.07(-0.66%)
May 03, 2019 10.64 10.67 10.55 10.62 202,000 +0.03(+0.28%)
May 02, 2019 10.53 10.64 10.48 10.59 125,543 +0.03(+0.28%)
May 01, 2019 10.57 10.70 10.51 10.56 126,657 -0.01(-0.09%)
Apr 30, 2019 10.59 10.70 10.36 10.57 106,527 -0.01(-0.09%)
Apr 29, 2019 10.51 10.63 10.48 10.58 78,022 -0.01(-0.09%)
Apr 26, 2019 10.70 10.75 10.35 10.59 101,900 -0.01(-0.09%)
Apr 25, 2019 10.74 10.80 10.46 10.60 231,755 -0.08(-0.75%)
Apr 24, 2019 10.59 10.78 10.45 10.68 234,803 +0.18(+1.71%)
Apr 23, 2019 10.52 10.62 10.47 10.50 216,255 -0.03(-0.28%)
Apr 22, 2019 10.48 10.70 10.34 10.53 240,293 +0.12(+1.15%)
Apr 18, 2019 10.59 10.75 10.36 10.41 150,700 -0.14(-1.33%)
Apr 17, 2019 10.60 10.80 10.45 10.55 402,579 +0.07(+0.67%)
Apr 16, 2019 10.55 10.55 10.46 10.48 137,598 -0.02(-0.19%)
Apr 15, 2019 10.33 10.55 10.20 10.50 203,497 +0.17(+1.65%)
Apr 12, 2019 10.19 10.34 10.00 10.33 268,500 +0.28(+2.79%)
Apr 11, 2019 10.25 10.25 10.00 10.05 415,400 -0.12(-1.18%)
Apr 10, 2019 10.24 10.28 10.05 10.17 140,356 -0.08(-0.78%)
Apr 09, 2019 10.22 10.56 10.05 10.25 150,233 +0.02(+0.20%)
Apr 08, 2019 10.25 10.30 10.12 10.23 79,194 -0.02(-0.20%)
Apr 05, 2019 10.17 10.30 9.740 10.25 52,600 +0.21(+2.09%)
Apr 04, 2019 10.13 10.14 9.930 10.04 34,536 +0.03(+0.30%)
Apr 03, 2019 10.32 10.32 10.00 10.01 33,671 -0.22(-2.15%)
Apr 02, 2019 10.29 10.34 10.01 10.23 62,432 -0.04(-0.39%)
Apr 01, 2019 10.60 10.60 10.19 10.27 49,821 -0.18(-1.72%)
Mar 29, 2019 10.52 10.55 10.34 10.45 31,400 +0.04(+0.38%)
Mar 28, 2019 10.50 10.57 10.30 10.41 79,669 +0.08(+0.77%)
Mar 27, 2019 10.46 10.47 10.05 10.33 42,870 -0.13(-1.24%)
Mar 26, 2019 10.65 10.75 10.33 10.46 152,682 -0.14(-1.32%)
Mar 25, 2019 10.55 10.78 10.08 10.60 48,587 +0.01(+0.09%)
Mar 22, 2019 10.73 10.73 10.41 10.59 23,100 -0.14(-1.30%)
Mar 21, 2019 10.61 10.74 10.01 10.73 42,164 +0.17(+1.61%)
Mar 20, 2019 10.54 10.69 10.07 10.56 104,971 +0.08(+0.76%)
Mar 19, 2019 10.32 10.55 9.800 10.48 362,939 +0.12(+1.16%)
Mar 18, 2019 10.15 10.42 9.930 10.36 167,743 +0.31(+3.08%)
Mar 15, 2019 9.740 10.05 9.360 10.05 91,500 +0.32(+3.29%)
Mar 14, 2019 9.600 9.770 9.330 9.730 134,963 +0.16(+1.67%)
Mar 13, 2019 9.450 9.630 9.310 9.570 135,132 +0.26(+2.79%)
Mar 12, 2019 8.910 9.465 8.910 9.310 268,694 +0.41(+4.61%)
Mar 11, 2019 8.770 8.990 8.630 8.900 55,245 +0.14(+1.60%)
Mar 08, 2019 8.770 8.800 8.610 8.760 618,100 +0.00(+0.00%)
Mar 07, 2019 8.720 8.820 8.171 8.760 83,652 -0.04(-0.45%)
Mar 06, 2019 8.670 8.800 8.475 8.800 31,929 +0.00(+0.00%)
Mar 05, 2019 8.760 9.000 8.680 8.800 61,299 +0.00(+0.00%)
Mar 04, 2019 8.850 8.930 8.750 8.800 62,564 +0.05(+0.57%)
Mar 01, 2019 8.670 8.830 8.600 8.750 40,900 +0.15(+1.74%)
Feb 28, 2019 8.810 8.830 8.450 8.600 25,348 -0.03(-0.35%)
Feb 27, 2019 8.410 8.710 8.080 8.630 66,325 +0.23(+2.74%)
Feb 26, 2019 8.490 8.530 8.360 8.400 31,864 -0.19(-2.21%)
Feb 25, 2019 9.000 9.020 8.310 8.590 63,181 -0.17(-1.94%)
Feb 22, 2019 8.840 9.000 8.540 8.760 46,600 +0.11(+1.27%)
Feb 21, 2019 9.000 9.000 8.570 8.650 37,657 +0.11(+1.29%)
Feb 20, 2019 8.460 8.630 8.400 8.540 76,807 +0.09(+1.07%)
Feb 19, 2019 8.520 8.748 8.410 8.450 24,848 +0.11(+1.32%)
Feb 15, 2019 8.400 8.500 8.290 8.340 124,500 -0.11(-1.30%)
Feb 14, 2019 8.340 8.500 8.200 8.450 39,637 +0.17(+2.05%)
Feb 13, 2019 8.180 8.430 8.120 8.280 59,629 +0.14(+1.72%)
Feb 12, 2019 8.210 8.250 8.110 8.140 25,417 +0.04(+0.49%)
Feb 11, 2019 8.100 8.180 8.100 8.100 26,428 +0.04(+0.50%)
Feb 08, 2019 8.125 8.165 8.020 8.060 36,900 -0.07(-0.86%)
Feb 07, 2019 8.060 8.225 8.010 8.130 5,606 -0.04(-0.49%)
Feb 06, 2019 8.240 8.250 8.060 8.170 29,788 +0.16(+2.00%)
Feb 05, 2019 8.010 8.060 8.010 8.010 13,816 -0.02(-0.25%)
Feb 04, 2019 7.880 8.240 7.870 8.030 8,641 +0.03(+0.37%)
Feb 01, 2019 7.650 8.190 7.650 8.000 306,300 +0.01(+0.13%)
Jan 31, 2019 7.810 7.995 7.750 7.990 7,237 +0.18(+2.30%)
Jan 30, 2019 7.870 7.940 7.760 7.810 20,760 -0.42(-5.10%)
Jan 29, 2019 7.870 8.230 7.870 8.230 2,397 +0.38(+4.84%)
Jan 28, 2019 8.070 8.115 7.850 7.850 26,073 -0.16(-2.00%)
Jan 25, 2019 8.080 8.080 7.760 8.010 14,300 +0.01(+0.12%)
Jan 24, 2019 7.750 8.070 7.750 8.000 16,777 +0.05(+0.63%)
Jan 23, 2019 7.820 8.100 7.420 7.950 48,803 +0.05(+0.63%)
Jan 22, 2019 8.200 8.235 7.680 7.900 60,017 -0.37(-4.47%)
Jan 18, 2019 8.640 8.640 8.020 8.270 41,800 -0.39(-4.50%)
Jan 17, 2019 8.350 8.670 8.350 8.660 7,232 +0.26(+3.10%)
Jan 16, 2019 8.580 8.580 8.290 8.400 5,455 -0.25(-2.89%)
Jan 15, 2019 8.500 8.650 8.420 8.650 1,984 +0.11(+1.29%)
Jan 14, 2019 8.420 8.690 8.420 8.540 11,078 +0.14(+1.67%)
Jan 11, 2019 8.690 8.700 8.300 8.400 14,600 -0.21(-2.44%)
Jan 10, 2019 8.670 8.700 8.360 8.610 47,055 -0.08(-0.92%)
Jan 09, 2019 8.500 8.720 8.500 8.690 28,148 +0.02(+0.23%)
Jan 08, 2019 8.730 8.730 8.445 8.670 45,098 -0.03(-0.34%)
Jan 07, 2019 8.690 8.720 8.680 8.700 105,004 +0.00(+0.00%)
Jan 04, 2019 8.610 8.750 8.590 8.700 331,800 +0.02(+0.23%)
Jan 03, 2019 8.600 8.850 8.510 8.680 54,543 -0.02(-0.23%)
Jan 02, 2019 8.530 8.800 8.190 8.700 19,168 +0.04(+0.46%)
Dec 31, 2018 8.720 8.740 8.360 8.660 11,200 -0.10(-1.14%)
Dec 28, 2018 8.600 8.760 8.520 8.760 73,500 +0.13(+1.51%)
Dec 27, 2018 8.500 8.690 8.350 8.630 120,648 +0.13(+1.53%)
Dec 26, 2018 8.350 8.500 8.180 8.500 2,358 +0.18(+2.16%)
Dec 24, 2018 8.370 8.450 7.510 8.320 39,600 -0.18(-2.12%)
Dec 21, 2018 8.400 8.500 7.780 8.500 81,700 +0.08(+0.95%)
Dec 20, 2018 8.340 8.630 8.281 8.420 261,836 -0.04(-0.47%)
Dec 19, 2018 8.520 8.620 8.100 8.460 66,630 +0.01(+0.12%)
Dec 18, 2018 8.500 8.750 8.250 8.450 18,207 -0.12(-1.40%)
Dec 17, 2018 8.700 8.780 8.500 8.570 18,588 -0.11(-1.27%)
Dec 14, 2018 8.590 8.800 8.460 8.680 38,900 +0.10(+1.17%)
Dec 13, 2018 8.420 8.800 8.310 8.580 95,592 -0.22(-2.50%)
Dec 12, 2018 8.300 8.850 8.300 8.800 71,833 +0.50(+6.02%)
Dec 11, 2018 8.570 8.840 7.985 8.300 7,433 -0.21(-2.47%)
Dec 10, 2018 8.400 8.650 8.400 8.510 197,732 -0.24(-2.74%)
Dec 07, 2018 8.660 8.980 8.300 8.750 18,800 +0.15(+1.74%)
Dec 06, 2018 8.570 9.550 8.150 8.600 29,833 -0.13(-1.49%)
Dec 04, 2018 8.550 9.000 8.550 8.730 74,000 +0.20(+2.34%)
Dec 03, 2018 9.340 9.860 8.520 8.530 81,488 -0.87(-9.26%)
Nov 30, 2018 8.830 9.540 8.655 9.400 15,500 +0.48(+5.38%)
Nov 29, 2018 8.800 9.200 8.350 8.920 22,571 +0.16(+1.83%)
Nov 28, 2018 8.850 9.230 8.330 8.760 48,425 +0.06(+0.69%)
Nov 27, 2018 8.880 8.880 8.260 8.700 27,947 +0.14(+1.64%)
Nov 26, 2018 8.300 8.820 8.300 8.560 27,913 +0.06(+0.71%)
Nov 23, 2018 8.410 8.690 8.410 8.500 10,000 -0.05(-0.58%)
Nov 21, 2018 8.550 8.550 8.550 0 -0.22(-2.51%)
Nov 20, 2018 9.325 9.325 8.520 8.770 106,984 -0.73(-7.68%)
Nov 19, 2018 9.910 10.11 9.050 9.500 59,059 -0.28(-2.86%)
Nov 16, 2018 9.800 9.935 9.310 9.780 33,200 -0.17(-1.71%)
Nov 15, 2018 9.900 10.27 9.460 9.950 35,019 +0.01(+0.10%)
Nov 14, 2018 10.44 10.59 9.750 9.940 54,537 -0.36(-3.50%)
Nov 13, 2018 10.00 10.44 10.00 10.30 15,039 +0.35(+3.52%)
Nov 12, 2018 10.50 10.51 9.950 9.950 23,972 -0.58(-5.51%)
Nov 09, 2018 10.36 10.76 9.960 10.53 28,700 +0.23(+2.23%)
Nov 08, 2018 10.15 10.44 9.870 10.30 11,423 +0.10(+0.98%)
Nov 07, 2018 10.34 10.90 9.800 10.20 41,801 +0.00(+0.00%)
Nov 06, 2018 10.34 10.38 10.10 10.20 11,301 -0.23(-2.21%)
Nov 05, 2018 10.57 10.62 10.16 10.43 7,768 -0.03(-0.29%)
Nov 02, 2018 10.59 10.59 10.28 10.46 124,000 -0.01(-0.10%)
Nov 01, 2018 10.41 10.75 10.07 10.47 28,861 +0.17(+1.65%)
Oct 31, 2018 10.00 10.89 9.820 10.30 45,524 +0.39(+3.94%)
Oct 30, 2018 10.04 10.41 9.910 9.910 37,186 -0.19(-1.88%)
Oct 29, 2018 10.36 10.38 9.930 10.10 23,865 -0.10(-0.98%)
Oct 26, 2018 10.43 10.46 9.980 10.20 14,200 -0.19(-1.83%)
Oct 25, 2018 10.39 10.89 10.35 10.39 21,270 +0.09(+0.87%)
Oct 24, 2018 10.65 11.28 10.26 10.30 29,623 -0.26(-2.46%)
Oct 23, 2018 10.59 10.73 10.28 10.56 61,038 +0.06(+0.57%)
Oct 22, 2018 10.49 10.56 10.22 10.50 12,172 +0.01(+0.10%)
Oct 19, 2018 10.30 10.77 10.18 10.49 93,700 +0.16(+1.55%)
Oct 18, 2018 10.53 10.57 10.16 10.33 183,601 -0.15(-1.43%)
Oct 17, 2018 10.16 10.49 10.06 10.48 25,409 +0.33(+3.25%)
Oct 16, 2018 10.25 10.55 10.02 10.15 81,593 -0.05(-0.49%)
Oct 15, 2018 9.970 10.44 9.970 10.20 67,820 -0.11(-1.07%)
Oct 12, 2018 10.10 10.45 10.00 10.31 50,100 +0.31(+3.10%)
Oct 11, 2018 10.19 10.70 9.950 10.00 125,895 -0.27(-2.63%)
Oct 10, 2018 10.54 11.33 10.16 10.27 196,639 -0.08(-0.77%)
Oct 09, 2018 10.70 10.86 10.00 10.35 264,651 -0.36(-3.36%)
Oct 08, 2018 10.90 10.90 10.49 10.71 72,558 -0.19(-1.74%)
Oct 05, 2018 11.05 11.10 10.90 10.90 50,200 -0.23(-2.07%)
Oct 04, 2018 11.34 11.90 10.80 11.13 145,629 -0.20(-1.77%)
Oct 03, 2018 11.75 11.75 11.33 11.33 47,786 -0.17(-1.48%)
Oct 02, 2018 11.44 11.92 11.36 11.50 56,780 +0.00(+0.00%)
Oct 01, 2018 11.70 12.00 11.45 11.50 78,270 -0.12(-1.03%)
Sep 28, 2018 11.67 11.97 11.56 11.62 37,600 -0.08(-0.68%)
Sep 27, 2018 11.67 11.75 11.61 11.70 55,584 -0.05(-0.43%)
Sep 26, 2018 11.63 11.94 11.62 11.75 43,790 +0.06(+0.51%)
Sep 25, 2018 12.08 12.24 11.65 11.69 173,535 -0.31(-2.58%)
Sep 24, 2018 12.24 12.40 12.00 12.00 237,300 -0.16(-1.32%)
Sep 21, 2018 12.54 12.65 11.79 12.16 363,500 -0.58(-4.55%)
Sep 20, 2018 13.08 13.50 12.66 12.74 202,800 -0.29(-2.23%)
Sep 19, 2018 13.10 13.60 13.03 13.03 125,037 -0.54(-3.98%)
Sep 18, 2018 13.57 14.21 13.38 13.57 108,687 +0.07(+0.52%)
Sep 17, 2018 13.85 13.96 13.30 13.50 134,285 -0.10(-0.74%)
Sep 14, 2018 13.60 13.90 12.82 13.60 185,400 +0.00(+0.00%)
Sep 13, 2018 13.00 14.00 12.84 13.60 109,012 +0.82(+6.42%)
Sep 12, 2018 13.10 13.18 12.61 12.78 98,950 -0.22(-1.69%)
Sep 11, 2018 11.00 14.38 11.00 13.00 137,578 +0.98(+8.15%)
Sep 10, 2018 10.80 12.02 10.80 12.02 123,855 +1.17(+10.78%)
Sep 06, 2018 10.85 10.85 10.85 0 +0.00(+0.00%)
Sep 05, 2018 10.53 10.85 10.50 10.85 80,841 +0.00(+0.00%)
Sep 04, 2018 11.00 11.00 10.80 10.85 31,542 -0.11(-1.00%)
Aug 31, 2018 10.96 10.96 10.96 0 +0.00(+0.00%)
Aug 30, 2018 10.96 11.00 10.96 10.96 9,639 -0.01(-0.05%)
Aug 29, 2018 10.97 10.97 10.97 10.97 1,020 -0.15(-1.39%)
Aug 28, 2018 11.23 11.23 11.10 11.12 4,540 -0.10(-0.86%)
Aug 27, 2018 11.22 11.22 11.22 11.22 286 +0.22(+1.97%)
Aug 24, 2018 11.01 11.01 11.00 11.00 200 +0.00(+0.00%)
Aug 23, 2018 11.19 11.25 10.57 11.00 7,097 -0.20(-1.79%)
Aug 22, 2018 11.20 11.20 11.20 11.20 611 +0.16(+1.45%)
Aug 21, 2018 11.04 11.04 11.04 11.04 112 -0.11(-0.99%)
Aug 20, 2018 11.27 11.27 11.15 11.15 658 -0.04(-0.36%)
Aug 17, 2018 11.19 11.19 11.19 11.19 100 +0.00(+0.00%)
Aug 16, 2018 11.19 11.19 11.19 11.19 363 +0.29(+2.66%)
Aug 15, 2018 10.22 10.90 10.22 10.90 11,743 -0.10(-0.91%)
Aug 14, 2018 11.00 11.00 11.00 11.00 194 +0.05(+0.46%)
Aug 13, 2018 11.11 11.11 10.75 10.95 11,948 -0.26(-2.32%)
Aug 10, 2018 11.15 11.40 11.05 11.21 63,500 +0.11(+0.99%)
Aug 09, 2018 11.17 11.17 11.07 11.10 8,418 -0.20(-1.77%)
Aug 08, 2018 11.31 11.31 11.30 11.30 1,119 -0.10(-0.88%)
Aug 07, 2018 11.38 11.53 11.26 11.40 17,238 +0.20(+1.79%)
Aug 06, 2018 11.39 11.40 11.20 11.20 627 -0.05(-0.44%)
Aug 03, 2018 11.37 11.37 11.25 11.25 300 -0.16(-1.40%)
Aug 02, 2018 11.41 11.41 11.41 46 +0.00(+0.00%)
Aug 01, 2018 11.09 11.43 11.09 11.41 2,127 +0.44(+4.01%)
Jul 31, 2018 11.22 11.73 10.97 10.97 12,367 -0.23(-2.05%)
Jul 30, 2018 11.20 11.20 11.20 11.20 214 +0.04(+0.36%)
Jul 27, 2018 11.20 11.20 11.15 11.16 15,100 -0.04(-0.36%)
Jul 26, 2018 11.15 11.20 11.15 11.20 1,748 +0.05(+0.45%)
Jul 25, 2018 11.00 11.15 11.00 11.15 35,578 +0.28(+2.58%)
Jul 24, 2018 10.85 11.00 10.84 10.87 17,967 +0.02(+0.18%)
Jul 23, 2018 10.80 10.92 10.80 10.85 3,425 -0.05(-0.46%)
Jul 20, 2018 10.90 10.90 10.90 10.90 5,456 +0.10(+0.93%)
Jul 19, 2018 10.62 10.81 10.62 10.80 722 +0.01(+0.09%)
Jul 18, 2018 10.87 10.87 10.79 10.79 751 -0.08(-0.74%)
Jul 17, 2018 10.97 10.97 10.71 10.87 3,013 +0.24(+2.26%)
Jul 16, 2018 10.98 11.14 10.63 10.63 38,065 -0.34(-3.10%)
Jul 13, 2018 10.69 10.97 10.69 10.97 245 +0.36(+3.39%)
Jul 12, 2018 10.64 10.87 10.61 10.61 7,428 +0.01(+0.09%)
Jul 11, 2018 10.90 10.90 10.53 10.60 3,921 +0.00(+0.00%)
Jul 10, 2018 10.60 10.60 10.60 10.60 1,122 +0.08(+0.76%)
Jul 09, 2018 10.53 10.60 10.52 10.52 6,380 -0.07(-0.66%)
Jul 06, 2018 10.50 10.59 10.47 10.59 11,599 +0.00(+0.00%)
Jul 05, 2018 10.60 10.62 10.50 10.59 7,341 +0.16(+1.58%)
Jul 03, 2018 10.43 10.43 10.43 0 -0.04(-0.43%)
Jul 02, 2018 10.30 10.47 10.30 10.47 6,779 +0.12(+1.16%)
Jun 29, 2018 10.35 10.47 10.35 10.35 442 -0.15(-1.43%)
Jun 28, 2018 10.35 10.50 10.22 10.50 2,448 +0.14(+1.35%)
Jun 27, 2018 10.51 10.51 10.36 10.36 5,401 -0.12(-1.15%)
Jun 26, 2018 10.50 10.58 10.01 10.48 9,709 -0.10(-0.95%)
Jun 25, 2018 10.56 10.68 10.35 10.58 6,027 -0.01(-0.09%)
Jun 22, 2018 10.64 10.64 10.31 10.59 5,826 +0.20(+1.92%)
Jun 21, 2018 10.25 10.39 10.24 10.39 10,783 +0.04(+0.39%)
Jun 20, 2018 10.35 10.35 10.35 10.35 114 -0.24(-2.27%)
Jun 19, 2018 10.47 10.59 10.25 10.59 14,095 +0.28(+2.72%)
Jun 18, 2018 10.30 10.40 10.30 10.31 29,469 -0.04(-0.39%)
Jun 15, 2018 10.48 10.35 10.35 5,255 +0.00(+0.00%)
Jun 14, 2018 10.53 10.53 10.35 10.35 56,249 -0.24(-2.27%)
Jun 13, 2018 10.39 10.59 10.30 10.59 52,279 +0.20(+1.92%)
Jun 12, 2018 10.50 10.92 10.30 10.39 15,055 -0.10(-0.95%)
Jun 11, 2018 10.31 10.73 10.26 10.49 57,349 +0.26(+2.54%)
Jun 08, 2018 10.26 10.26 10.20 10.23 25,877 -0.03(-0.24%)
Jun 07, 2018 10.20 10.30 10.13 10.26 71,191 +0.07(+0.69%)
Jun 06, 2018 10.19 10.20 10.19 10.19 4,004 +0.18(+1.75%)
Jun 05, 2018 10.01 10.01 10.01 10.01 269 -0.09(-0.89%)
Jun 04, 2018 10.18 10.18 10.10 10.10 101,553 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.