Indicators

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2019		0.0092	0.0092	0.0092	0	-0.00(-11.54%)
Feb 19, 2019		0.0104	0.0104	0.0104	0	+0.00(+2.97%)
Jan 28, 2019		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Dec 24, 2018		0.0101	0.0101	0.0101	0	+0.00(+1.00%)
Dec 21, 2018	0.0100	0.0100	0.0100	0.0100	6,000	+0.00(+42.86%)
Dec 20, 2018	0.0070	0.0070	0.0070	0.0070	6,000	-0.00(-12.50%)
Nov 21, 2018		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Oct 10, 2018		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Sep 10, 2018		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Jul 09, 2018		0.0050	0.0050	0.0050	0	-0.02(-77.27%)
Jun 20, 2018		0.0220	0.0220	0.0220	0	+0.00(+10.00%)
Jun 15, 2018		0.0200	0.0200	0.0200	0	+0.01(+53.85%)
Jun 07, 2018		0.0130	0.0130	0.0130	0	-0.01(-32.99%)
May 29, 2018		0.0194	0.0194	0.0194	0	+0.01(+38.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.