Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.031 8.055 7.902 7.907 155,079 -0.04(-0.54%)
Feb 27, 2019 7.998 8.055 7.931 7.950 148,900 -0.05(-0.60%)
Feb 26, 2019 8.065 8.093 7.935 7.998 98,506 -0.03(-0.36%)
Feb 25, 2019 8.132 8.132 8.012 8.026 104,004 -0.04(-0.48%)
Feb 22, 2019 7.998 8.108 7.998 8.065 119,230 +0.04(+0.54%)
Feb 21, 2019 8.060 8.091 7.916 8.022 148,171 +0.03(+0.42%)
Feb 20, 2019 8.012 8.113 7.958 7.988 118,194 -0.02(-0.24%)
Feb 19, 2019 7.883 8.007 7.883 8.007 131,940 +0.11(+1.33%)
Feb 15, 2019 8.089 8.089 7.878 7.902 106,284 -0.11(-1.36%)
Feb 14, 2019 7.989 8.050 7.979 8.011 43,386 +0.04(+0.46%)
Feb 13, 2019 8.002 8.104 7.939 7.974 140,441 -0.04(-0.46%)
Feb 12, 2019 8.025 8.039 7.935 8.010 94,764 +0.06(+0.77%)
Feb 11, 2019 7.916 7.987 7.916 7.949 59,580 +0.03(+0.42%)
Feb 08, 2019 7.887 8.006 7.845 7.916 113,359 -0.04(-0.54%)
Feb 07, 2019 7.935 8.019 7.906 7.958 161,133 +0.06(+0.72%)
Feb 06, 2019 7.920 7.920 7.788 7.902 181,641 -0.01(-0.18%)
Feb 05, 2019 8.067 8.067 7.883 7.916 156,504 -0.09(-1.18%)
Feb 04, 2019 8.072 8.084 7.992 8.010 141,187 -0.03(-0.41%)
Feb 01, 2019 8.086 8.100 8.001 8.044 168,456 +0.01(+0.12%)
Jan 31, 2019 7.963 8.096 7.963 8.034 152,651 +0.08(+0.95%)
Jan 30, 2019 7.925 8.001 7.925 7.958 91,382 +0.01(+0.18%)
Jan 29, 2019 7.920 7.954 7.911 7.944 56,308 +0.05(+0.66%)
Jan 28, 2019 7.902 7.911 7.864 7.892 55,571 -0.02(-0.24%)
Jan 25, 2019 7.958 8.029 7.807 7.911 56,996 -0.03(-0.42%)
Jan 24, 2019 7.783 7.945 7.783 7.944 91,133 +0.12(+1.57%)
Jan 23, 2019 7.840 7.887 7.819 7.821 65,225 +0.01(+0.18%)
Jan 22, 2019 7.849 7.892 7.793 7.807 109,000 -0.04(-0.54%)
Jan 18, 2019 7.887 7.909 7.849 7.849 134,892 +0.00(+0.00%)
Jan 17, 2019 7.892 7.902 7.778 7.849 101,502 -0.04(-0.54%)
Jan 16, 2019 8.001 8.015 7.892 7.892 123,404 -0.05(-0.58%)
Jan 15, 2019 7.924 7.952 7.896 7.938 172,815 +0.02(+0.30%)
Jan 14, 2019 7.910 7.919 7.825 7.914 101,146 -0.01(-0.12%)
Jan 11, 2019 7.816 7.938 7.811 7.924 110,758 +0.09(+1.14%)
Jan 10, 2019 7.844 7.872 7.784 7.835 72,654 +0.09(+1.21%)
Jan 09, 2019 7.844 7.896 7.726 7.741 104,932 -0.10(-1.31%)
Jan 08, 2019 7.872 7.943 7.835 7.844 189,224 +0.01(+0.18%)
Jan 07, 2019 7.694 7.830 7.638 7.830 132,504 +0.23(+3.02%)
Jan 04, 2019 7.596 7.675 7.591 7.600 47,376 +0.03(+0.43%)
Jan 03, 2019 7.619 7.619 7.568 7.568 52,698 -0.05(-0.62%)
Jan 02, 2019 7.591 7.633 7.568 7.615 93,103 +0.00(+0.00%)
Dec 31, 2018 7.600 7.722 7.600 7.615 428,949 +0.09(+1.18%)
Dec 28, 2018 7.483 7.540 7.376 7.526 325,660 +0.07(+1.01%)
Dec 27, 2018 7.357 7.465 7.317 7.451 306,363 +0.09(+1.21%)
Dec 26, 2018 7.090 7.413 7.090 7.362 337,470 +0.25(+3.56%)
Dec 24, 2018 7.090 7.160 6.949 7.108 134,873 +0.04(+0.60%)
Dec 21, 2018 7.118 7.179 7.015 7.066 180,116 -0.09(-1.31%)
Dec 20, 2018 7.207 7.297 6.907 7.160 572,818 -0.13(-1.74%)
Dec 19, 2018 7.226 7.343 7.202 7.287 218,555 +0.02(+0.32%)
Dec 18, 2018 7.263 7.355 7.230 7.263 379,097 +0.03(+0.45%)
Dec 17, 2018 7.310 7.349 7.230 7.230 206,211 -0.06(-0.84%)
Dec 14, 2018 7.427 7.460 7.287 7.291 189,932 -0.14(-1.83%)
Dec 13, 2018 7.460 7.540 7.427 7.427 118,161 -0.04(-0.56%)
Dec 12, 2018 7.390 7.479 7.390 7.469 282,998 +0.09(+1.26%)
Dec 11, 2018 7.488 7.488 7.288 7.376 274,689 -0.08(-1.06%)
Dec 10, 2018 7.451 7.460 7.379 7.455 93,796 +0.00(+0.06%)
Dec 07, 2018 7.251 7.544 7.251 7.451 26,711 +0.07(+1.01%)
Dec 06, 2018 7.409 7.516 7.360 7.376 201,500 -0.05(-0.69%)
Dec 04, 2018 7.525 7.650 7.414 7.427 213,477 -0.11(-1.48%)
Dec 03, 2018 7.520 7.544 7.460 7.539 94,238 +0.06(+0.74%)
Nov 30, 2018 7.497 7.497 7.409 7.483 121,279 +0.06(+0.81%)
Nov 29, 2018 6.638 7.423 6.638 7.423 131,619 +0.03(+0.38%)
Nov 28, 2018 7.353 7.427 7.289 7.395 337,791 +0.07(+0.95%)
Nov 27, 2018 7.265 7.358 7.242 7.325 247,476 +0.05(+0.70%)
Nov 26, 2018 7.335 7.358 7.242 7.274 137,428 -0.03(-0.38%)
Nov 23, 2018 7.358 7.358 7.288 7.302 64,840 -0.10(-1.38%)
Nov 21, 2018 7.404 7.404 7.404 0 +0.02(+0.25%)
Nov 20, 2018 7.428 7.441 7.126 7.386 219,950 -0.06(-0.75%)
Nov 19, 2018 7.451 7.459 7.223 7.441 152,378 -0.01(-0.12%)
Nov 16, 2018 7.488 7.488 7.451 7.451 52,776 -0.07(-0.93%)
Nov 15, 2018 7.576 7.576 7.520 7.520 102,081 -0.05(-0.61%)
Nov 14, 2018 7.544 7.585 7.484 7.567 74,391 +0.01(+0.18%)
Nov 13, 2018 7.498 7.567 7.498 7.553 117,803 +0.03(+0.37%)
Nov 12, 2018 7.539 7.539 7.438 7.525 156,570 +0.02(+0.31%)
Nov 09, 2018 7.521 7.521 7.479 7.502 99,785 +0.02(+0.28%)
Nov 08, 2018 7.447 7.498 7.447 7.482 67,995 +0.02(+0.22%)
Nov 07, 2018 7.461 7.507 7.443 7.466 50,777 +0.00(+0.06%)
Nov 06, 2018 7.443 7.493 7.374 7.461 96,720 -0.05(-0.61%)
Nov 05, 2018 7.443 7.544 7.433 7.507 41,288 +0.07(+0.93%)
Nov 02, 2018 7.507 7.507 7.387 7.438 112,612 -0.04(-0.49%)
Nov 01, 2018 7.438 7.544 7.438 7.475 114,590 -0.01(-0.18%)
Oct 31, 2018 7.567 7.567 7.438 7.489 126,299 -0.08(-1.03%)
Oct 30, 2018 7.410 7.567 7.328 7.567 150,420 +0.09(+1.23%)
Oct 29, 2018 7.544 7.571 7.226 7.475 132,989 -0.01(-0.18%)
Oct 26, 2018 7.498 7.521 7.429 7.489 94,785 -0.05(-0.67%)
Oct 25, 2018 7.562 7.562 7.438 7.539 298,414 -0.01(-0.18%)
Oct 24, 2018 7.553 7.599 7.553 7.553 78,132 -0.04(-0.48%)
Oct 23, 2018 7.677 7.677 7.424 7.590 51,777 -0.05(-0.60%)
Oct 22, 2018 7.645 7.645 7.608 7.636 31,570 +0.04(+0.48%)
Oct 19, 2018 7.659 7.659 7.590 7.599 94,785 -0.04(-0.48%)
Oct 18, 2018 7.696 7.696 7.604 7.636 42,642 -0.03(-0.36%)
Oct 17, 2018 7.636 7.673 7.613 7.663 50,534 +0.01(+0.18%)
Oct 16, 2018 7.571 7.654 7.571 7.650 58,554 +0.11(+1.40%)
Oct 15, 2018 7.581 7.594 7.544 7.544 102,440 -0.05(-0.67%)
Oct 12, 2018 7.539 7.613 7.507 7.594 77,828 +0.06(+0.73%)
Oct 11, 2018 7.558 7.613 7.521 7.539 104,849 -0.03(-0.36%)
Oct 10, 2018 7.631 7.635 7.517 7.567 170,825 -0.01(-0.18%)
Oct 09, 2018 7.599 7.658 7.580 7.580 114,130 -0.08(-1.07%)
Oct 08, 2018 7.658 7.735 7.603 7.662 77,658 -0.02(-0.30%)
Oct 05, 2018 7.704 7.763 7.681 7.685 103,547 -0.00(-0.06%)
Oct 04, 2018 7.881 7.886 7.690 7.690 145,493 -0.18(-2.26%)
Oct 03, 2018 7.877 7.927 7.831 7.868 69,091 -0.03(-0.40%)
Oct 02, 2018 7.877 7.918 7.868 7.899 61,613 +0.01(+0.11%)
Oct 01, 2018 7.726 7.931 7.726 7.890 122,098 +0.16(+2.12%)
Sep 28, 2018 7.772 7.772 7.672 7.726 61,207 +0.00(+0.06%)
Sep 27, 2018 7.735 7.763 7.717 7.722 57,343 -0.03(-0.35%)
Sep 26, 2018 7.749 7.781 7.740 7.749 85,859 -0.02(-0.23%)
Sep 25, 2018 7.799 7.813 7.735 7.767 165,843 -0.05(-0.58%)
Sep 24, 2018 7.872 7.894 7.785 7.813 101,290 -0.08(-0.95%)
Sep 21, 2018 7.904 7.904 7.877 7.888 34,004 +0.00(+0.03%)
Sep 20, 2018 7.886 7.922 7.881 7.886 75,969 -0.02(-0.23%)
Sep 19, 2018 7.927 7.927 7.900 7.904 36,184 -0.04(-0.52%)
Sep 18, 2018 7.927 7.945 7.890 7.945 119,865 +0.02(+0.29%)
Sep 17, 2018 7.991 7.991 7.890 7.922 38,628 -0.02(-0.29%)
Sep 14, 2018 7.950 8.000 7.945 7.945 60,987 -0.05(-0.68%)
Sep 13, 2018 8.000 8.013 7.954 8.000 80,802 +0.01(+0.11%)
Sep 12, 2018 7.968 7.991 7.927 7.991 102,017 +0.01(+0.17%)
Sep 11, 2018 7.909 7.977 7.909 7.977 62,016 +0.05(+0.68%)
Sep 10, 2018 7.991 7.991 7.914 7.923 35,151 -0.01(-0.17%)
Sep 07, 2018 7.923 7.955 7.923 7.936 41,153 -0.01(-0.11%)
Sep 06, 2018 7.950 7.955 7.923 7.945 38,222 +0.01(+0.11%)
Sep 05, 2018 7.950 7.977 7.919 7.936 96,289 -0.00(-0.06%)
Sep 04, 2018 7.878 7.950 7.878 7.941 38,726 +0.05(+0.69%)
Aug 31, 2018 7.887 7.887 7.887 0 -0.03(-0.34%)
Aug 30, 2018 7.959 7.964 7.891 7.914 96,216 +0.01(+0.17%)
Aug 29, 2018 7.973 7.977 7.900 7.900 176,322 -0.03(-0.40%)
Aug 28, 2018 7.945 7.959 7.918 7.932 137,633 -0.02(-0.21%)
Aug 27, 2018 7.977 7.977 7.941 7.949 85,752 -0.01(-0.19%)
Aug 24, 2018 7.977 7.977 7.927 7.964 63,279 -0.01(-0.17%)
Aug 23, 2018 7.973 7.977 7.966 7.977 50,221 +0.01(+0.17%)
Aug 22, 2018 7.982 7.991 7.955 7.964 90,602 -0.03(-0.34%)
Aug 21, 2018 7.900 7.991 7.900 7.991 88,872 +0.09(+1.14%)
Aug 20, 2018 7.882 7.931 7.869 7.900 43,738 +0.02(+0.29%)
Aug 17, 2018 7.887 7.900 7.878 7.878 72,572 +0.01(+0.17%)
Aug 16, 2018 7.860 7.885 7.819 7.864 86,157 +0.06(+0.81%)
Aug 15, 2018 7.805 7.814 7.796 7.801 90,852 +0.00(+0.00%)
Aug 14, 2018 7.801 7.850 7.796 7.801 49,267 -0.02(-0.29%)
Aug 13, 2018 7.908 7.908 7.801 7.823 48,211 -0.05(-0.63%)
Aug 10, 2018 7.917 7.917 7.823 7.873 62,713 -0.01(-0.17%)
Aug 09, 2018 7.873 7.908 7.846 7.886 38,282 +0.01(+0.11%)
Aug 08, 2018 7.828 7.877 7.796 7.877 42,937 +0.05(+0.69%)
Aug 07, 2018 7.851 7.904 7.817 7.823 55,270 -0.09(-1.08%)
Aug 06, 2018 7.859 7.917 7.841 7.908 84,235 +0.05(+0.68%)
Aug 03, 2018 7.819 7.859 7.792 7.855 116,054 +0.04(+0.52%)
Aug 02, 2018 7.792 7.846 7.752 7.814 74,584 -0.03(-0.34%)
Aug 01, 2018 7.837 7.850 7.782 7.841 133,165 +0.00(+0.06%)
Jul 31, 2018 7.796 7.837 7.756 7.837 90,993 +0.05(+0.63%)
Jul 30, 2018 7.778 7.787 7.729 7.787 105,943 +0.04(+0.52%)
Jul 27, 2018 7.738 7.810 7.738 7.747 83,469 -0.02(-0.23%)
Jul 26, 2018 7.756 7.810 7.707 7.765 233,261 -0.02(-0.29%)
Jul 25, 2018 7.783 7.787 7.734 7.787 133,801 +0.00(+0.00%)
Jul 24, 2018 7.783 7.850 7.769 7.787 120,269 +0.00(+0.00%)
Jul 23, 2018 7.805 7.855 7.738 7.787 124,472 -0.01(-0.11%)
Jul 20, 2018 7.810 7.810 7.738 7.796 93,907 +0.03(+0.40%)
Jul 19, 2018 7.832 7.832 7.752 7.765 92,805 -0.02(-0.23%)
Jul 18, 2018 7.886 7.886 7.774 7.783 136,100 -0.04(-0.52%)
Jul 17, 2018 7.859 7.859 7.805 7.823 79,023 +0.00(+0.00%)
Jul 16, 2018 7.864 7.864 7.794 7.823 98,052 -0.03(-0.34%)
Jul 13, 2018 7.895 7.958 7.841 7.850 116,678 -0.11(-1.35%)
Jul 12, 2018 7.922 8.002 7.922 7.958 117,332 +0.05(+0.62%)
Jul 11, 2018 7.944 7.944 7.868 7.908 71,270 -0.04(-0.50%)
Jul 10, 2018 7.931 7.948 7.899 7.948 39,044 +0.01(+0.17%)
Jul 09, 2018 7.966 7.966 7.906 7.935 80,262 -0.04(-0.56%)
Jul 06, 2018 7.908 7.983 7.891 7.979 74,361 +0.08(+1.01%)
Jul 05, 2018 7.864 7.907 7.864 7.899 45,085 +0.03(+0.34%)
Jul 03, 2018 7.873 7.873 7.873 0 -0.02(-0.23%)
Jul 02, 2018 7.917 7.917 7.856 7.891 68,058 +0.03(+0.40%)
Jun 29, 2018 7.891 7.891 7.784 7.860 111,460 +0.03(+0.34%)
Jun 28, 2018 7.837 7.891 7.794 7.833 160,525 +0.03(+0.43%)
Jun 27, 2018 7.775 7.828 7.767 7.800 71,322 +0.02(+0.31%)
Jun 26, 2018 7.752 7.775 7.713 7.775 64,410 +0.02(+0.29%)
Jun 25, 2018 7.722 7.757 7.664 7.753 151,895 +0.04(+0.52%)
Jun 22, 2018 7.819 7.820 7.704 7.713 138,537 -0.09(-1.14%)
Jun 21, 2018 7.806 7.837 7.802 7.802 36,910 -0.01(-0.17%)
Jun 20, 2018 7.833 7.842 7.780 7.815 32,935 +0.03(+0.34%)
Jun 19, 2018 7.768 7.797 7.766 7.788 30,088 +0.03(+0.40%)
Jun 18, 2018 7.797 7.797 7.740 7.757 45,508 +0.00(+0.00%)
Jun 15, 2018 7.806 7.731 7.757 48,985 +0.03(+0.34%)
Jun 14, 2018 7.788 7.815 7.731 7.731 101,696 -0.10(-1.30%)
Jun 13, 2018 7.859 7.859 7.802 7.833 115,126 +0.04(+0.57%)
Jun 12, 2018 7.776 7.811 7.772 7.789 83,049 +0.00(+0.06%)
Jun 11, 2018 7.784 7.820 7.776 7.784 83,562 -0.00(-0.06%)
Jun 08, 2018 7.789 7.797 7.767 7.789 85,884 +0.00(+0.06%)
Jun 07, 2018 7.802 7.802 7.754 7.784 88,150 +0.03(+0.40%)
Jun 06, 2018 7.793 7.754 90,492 +0.01(+0.17%)
Jun 05, 2018 7.723 7.745 7.696 7.740 126,073 +0.04(+0.57%)
Jun 04, 2018 7.723 7.723 7.635 7.696 94,047 +0.01(+0.17%)
Jun 01, 2018 7.687 7.687 7.613 7.683 157,387 +0.03(+0.35%)
May 31, 2018 7.710 7.732 7.595 7.657 147,772 -0.02(-0.29%)
May 30, 2018 7.665 7.696 7.652 7.679 90,819 +0.01(+0.11%)
May 29, 2018 7.687 7.687 7.643 7.670 82,759 +0.02(+0.23%)
May 25, 2018 7.652 7.652 7.652 0 +0.04(+0.58%)
May 24, 2018 7.599 7.635 7.542 7.608 106,877 +0.01(+0.12%)
May 23, 2018 7.635 7.696 7.599 7.599 76,541 -0.04(-0.58%)
May 22, 2018 7.687 7.754 7.621 7.643 121,416 -0.04(-0.46%)
May 21, 2018 7.745 7.745 7.674 7.679 92,581 -0.01(-0.17%)
May 18, 2018 7.679 7.740 7.665 7.692 82,366 +0.01(+0.17%)
May 17, 2018 7.705 7.740 7.665 7.679 127,610 -0.05(-0.68%)
May 16, 2018 7.718 7.767 7.687 7.732 114,531 +0.02(+0.23%)
May 15, 2018 7.723 7.754 7.710 7.714 66,352 -0.03(-0.34%)
May 14, 2018 7.736 7.785 7.734 7.740 54,292 -0.00(-0.06%)
May 11, 2018 7.811 7.811 7.745 7.745 113,176 -0.01(-0.13%)
May 10, 2018 7.784 7.786 7.736 7.755 49,861 +0.00(+0.02%)
May 09, 2018 7.723 7.780 7.723 7.754 50,888 +0.01(+0.17%)
May 08, 2018 7.793 7.793 7.725 7.740 42,399 -0.00(-0.06%)
May 07, 2018 7.762 7.767 7.701 7.745 117,375 +0.01(+0.17%)
May 04, 2018 7.740 7.746 7.703 7.732 70,360 +0.01(+0.17%)
May 03, 2018 7.797 7.797 7.644 7.719 104,427 -0.04(-0.56%)
May 02, 2018 7.819 7.819 7.749 7.762 84,430 +0.02(+0.28%)
May 01, 2018 7.775 7.797 7.740 7.740 81,649 -0.06(-0.73%)
Apr 30, 2018 7.797 7.797 7.754 7.797 66,638 +0.01(+0.17%)
Apr 27, 2018 7.810 7.810 7.732 7.784 107,893 -0.00(-0.06%)
Apr 26, 2018 7.675 7.789 7.671 7.789 149,999 +0.11(+1.39%)
Apr 25, 2018 7.710 7.710 7.679 7.681 68,435 +0.01(+0.14%)
Apr 24, 2018 7.684 7.707 7.671 7.671 88,954 -0.01(-0.17%)
Apr 23, 2018 7.727 7.729 7.682 7.684 80,213 +0.01(+0.11%)
Apr 20, 2018 7.692 7.701 7.675 7.675 42,635 -0.02(-0.23%)
Apr 19, 2018 7.758 7.758 7.679 7.692 68,110 -0.06(-0.73%)
Apr 18, 2018 7.767 7.767 7.747 7.749 112,097 +0.00(+0.06%)
Apr 17, 2018 7.728 7.775 7.728 7.745 141,710 +0.02(+0.22%)
Apr 16, 2018 7.719 7.741 7.710 7.728 74,667 +0.03(+0.39%)
Apr 13, 2018 7.728 7.728 7.694 7.697 88,540 -0.00(-0.00%)
Apr 12, 2018 7.598 7.721 7.598 7.697 124,398 +0.05(+0.68%)
Apr 11, 2018 7.702 7.742 7.632 7.645 156,328 -0.05(-0.68%)
Apr 10, 2018 7.637 7.710 7.628 7.697 87,349 +0.06(+0.85%)
Apr 09, 2018 7.689 7.689 7.615 7.632 77,389 -0.01(-0.11%)
Apr 06, 2018 7.624 7.689 7.621 7.641 102,519 +0.01(+0.17%)
Apr 05, 2018 7.611 7.645 7.606 7.628 42,284 +0.05(+0.63%)
Apr 04, 2018 7.624 7.651 7.567 7.580 102,842 -0.05(-0.62%)
Apr 03, 2018 7.658 7.680 7.628 7.628 122,398 -0.01(-0.11%)
Apr 02, 2018 7.715 7.719 7.637 7.637 93,464 -0.08(-1.01%)
Mar 29, 2018 7.715 7.715 7.715 0 +0.01(+0.17%)
Mar 28, 2018 7.667 7.702 7.624 7.702 80,077 +0.04(+0.51%)
Mar 27, 2018 7.689 7.732 7.654 7.663 166,733 +0.01(+0.17%)
Mar 26, 2018 7.658 7.702 7.628 7.650 108,978 +0.00(+0.06%)
Mar 23, 2018 7.676 7.680 7.624 7.645 53,728 +0.01(+0.07%)
Mar 22, 2018 7.702 7.702 7.628 7.640 102,920 -0.04(-0.54%)
Mar 21, 2018 7.710 7.723 7.632 7.681 160,031 -0.03(-0.38%)
Mar 20, 2018 7.715 7.741 7.684 7.710 122,666 +0.03(+0.39%)
Mar 19, 2018 7.693 7.710 7.632 7.680 197,433 -0.06(-0.83%)
Mar 16, 2018 7.710 7.749 7.684 7.745 74,007 +0.05(+0.61%)
Mar 15, 2018 7.697 7.735 7.676 7.697 101,692 -0.01(-0.11%)
Mar 14, 2018 7.775 7.667 7.706 179,237 +0.00(+0.06%)
Mar 13, 2018 7.732 7.792 7.693 7.702 92,432 -0.05(-0.66%)
Mar 12, 2018 7.732 7.775 7.732 7.753 48,282 +0.00(+0.00%)
Mar 09, 2018 7.732 7.766 7.732 7.753 71,891 -0.00(-0.00%)
Mar 08, 2018 7.740 7.775 7.740 7.753 63,780 +0.00(+0.06%)
Mar 07, 2018 7.732 7.749 59,415 -0.03(-0.39%)
Mar 06, 2018 7.796 7.800 7.763 7.779 66,576 +0.03(+0.39%)
Mar 05, 2018 7.740 7.779 7.732 7.749 69,454 +0.02(+0.22%)
Mar 02, 2018 7.743 7.775 7.732 7.732 95,154 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.