Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.535 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.992 8.992 8.945 8.961 105,355 -0.02(-0.23%)
Oct 30, 2019 8.899 8.982 8.899 8.982 67,433 +0.05(+0.58%)
Oct 29, 2019 8.992 8.992 8.894 8.930 103,209 -0.04(-0.46%)
Oct 28, 2019 9.018 9.043 8.966 8.971 114,230 -0.07(-0.80%)
Oct 25, 2019 9.038 9.090 9.027 9.043 65,593 -0.02(-0.23%)
Oct 24, 2019 9.126 9.126 9.033 9.064 127,343 +0.02(+0.17%)
Oct 23, 2019 9.033 9.054 8.997 9.049 57,225 +0.04(+0.46%)
Oct 22, 2019 9.121 9.121 8.972 9.007 191,454 -0.07(-0.74%)
Oct 21, 2019 9.110 9.121 9.000 9.074 91,229 +0.02(+0.17%)
Oct 18, 2019 9.064 9.126 9.010 9.059 83,835 -0.01(-0.11%)
Oct 17, 2019 8.997 9.069 8.889 9.069 109,526 +0.13(+1.50%)
Oct 16, 2019 9.064 9.064 8.884 8.935 185,500 -0.04(-0.44%)
Oct 15, 2019 9.087 9.112 8.975 8.975 237,579 -0.10(-1.12%)
Oct 14, 2019 9.056 9.087 8.980 9.077 110,449 +0.05(+0.56%)
Oct 11, 2019 8.985 9.077 8.930 9.026 90,797 +0.04(+0.40%)
Oct 10, 2019 9.015 9.051 8.970 8.990 114,463 -0.01(-0.06%)
Oct 09, 2019 9.000 9.021 8.873 8.995 178,902 -0.04(-0.40%)
Oct 08, 2019 9.041 9.058 8.944 9.031 126,675 +0.01(+0.06%)
Oct 07, 2019 9.000 9.077 8.997 9.026 94,525 +0.02(+0.23%)
Oct 04, 2019 8.990 9.077 8.990 9.005 116,487 +0.04(+0.40%)
Oct 03, 2019 8.852 9.036 8.852 8.970 128,002 +0.08(+0.86%)
Oct 02, 2019 9.000 9.000 8.852 8.893 83,100 -0.11(-1.19%)
Oct 01, 2019 8.857 9.031 8.857 9.000 130,189 +0.12(+1.32%)
Sep 30, 2019 8.924 8.944 8.873 8.883 155,628 -0.03(-0.29%)
Sep 27, 2019 8.888 8.959 8.836 8.908 140,608 -0.01(-0.11%)
Sep 26, 2019 9.046 9.046 8.873 8.919 224,640 -0.09(-0.96%)
Sep 25, 2019 8.975 9.063 8.944 9.005 93,227 +0.05(+0.53%)
Sep 24, 2019 9.005 9.043 8.949 8.958 123,641 -0.05(-0.56%)
Sep 23, 2019 8.995 9.031 8.975 9.009 97,704 +0.02(+0.21%)
Sep 20, 2019 9.051 9.051 8.908 8.990 60,597 -0.03(-0.28%)
Sep 19, 2019 8.995 9.066 8.995 9.015 53,799 +0.01(+0.11%)
Sep 18, 2019 8.919 9.067 8.903 9.005 142,806 +0.10(+1.15%)
Sep 17, 2019 8.898 8.908 8.878 8.903 60,955 +0.02(+0.23%)
Sep 16, 2019 8.898 8.898 8.851 8.883 63,901 -0.02(-0.17%)
Sep 13, 2019 8.939 8.939 8.847 8.898 89,424 -0.04(-0.40%)
Sep 12, 2019 8.964 8.964 8.847 8.934 232,112 +0.02(+0.27%)
Sep 11, 2019 8.873 8.939 8.857 8.909 105,256 -0.02(-0.25%)
Sep 10, 2019 8.897 9.008 8.877 8.932 187,397 +0.08(+0.85%)
Sep 09, 2019 8.786 8.882 8.786 8.857 74,315 +0.04(+0.50%)
Sep 06, 2019 8.816 8.831 8.747 8.813 159,914 -0.06(-0.66%)
Sep 05, 2019 8.973 8.973 8.811 8.872 130,002 -0.10(-1.12%)
Sep 04, 2019 8.947 8.973 8.836 8.973 138,838 +0.07(+0.79%)
Sep 03, 2019 8.917 8.963 8.781 8.902 82,959 -0.02(-0.17%)
Aug 30, 2019 8.862 8.978 8.787 8.917 193,205 +0.14(+1.55%)
Aug 29, 2019 8.695 8.781 8.695 8.781 62,206 +0.09(+1.02%)
Aug 28, 2019 8.710 8.771 8.655 8.692 171,136 -0.02(-0.21%)
Aug 27, 2019 8.781 8.807 8.710 8.710 100,268 -0.08(-0.92%)
Aug 26, 2019 8.826 8.846 8.725 8.791 114,569 -0.04(-0.46%)
Aug 23, 2019 8.831 8.872 8.796 8.831 59,844 -0.01(-0.11%)
Aug 22, 2019 8.877 8.922 8.798 8.841 87,649 +0.02(+0.17%)
Aug 21, 2019 8.831 8.902 8.816 8.826 119,194 -0.01(-0.06%)
Aug 20, 2019 8.751 8.831 8.730 8.831 82,031 +0.09(+1.04%)
Aug 19, 2019 8.751 8.751 8.710 8.740 115,342 +0.03(+0.35%)
Aug 16, 2019 8.645 8.730 8.609 8.710 71,535 +0.10(+1.17%)
Aug 15, 2019 8.705 8.705 8.579 8.609 148,496 -0.06(-0.64%)
Aug 14, 2019 8.811 8.811 8.604 8.665 135,122 -0.12(-1.42%)
Aug 13, 2019 8.759 8.809 8.744 8.789 158,187 +0.05(+0.57%)
Aug 12, 2019 8.814 8.814 8.734 8.739 102,328 -0.04(-0.46%)
Aug 09, 2019 8.774 8.869 8.714 8.779 242,696 -0.07(-0.79%)
Aug 08, 2019 8.864 8.889 8.814 8.849 99,625 +0.03(+0.40%)
Aug 07, 2019 8.799 8.834 8.674 8.814 151,034 +0.01(+0.06%)
Aug 06, 2019 8.784 8.839 8.749 8.809 95,106 +0.06(+0.68%)
Aug 05, 2019 8.789 8.814 8.644 8.749 95,776 -0.05(-0.62%)
Aug 02, 2019 8.799 8.834 8.772 8.804 94,515 +0.03(+0.40%)
Aug 01, 2019 8.724 8.809 8.716 8.769 146,715 +0.05(+0.63%)
Jul 31, 2019 8.709 8.727 8.700 8.714 76,827 -0.02(-0.23%)
Jul 30, 2019 8.789 8.799 8.649 8.734 197,260 -0.03(-0.40%)
Jul 29, 2019 8.819 8.849 8.754 8.769 131,602 +0.01(+0.17%)
Jul 26, 2019 8.689 8.774 8.689 8.754 82,901 +0.03(+0.34%)
Jul 25, 2019 8.804 8.804 8.674 8.724 109,309 -0.02(-0.23%)
Jul 24, 2019 8.754 8.779 8.714 8.744 77,504 +0.01(+0.17%)
Jul 23, 2019 8.794 8.823 8.719 8.729 154,568 -0.06(-0.74%)
Jul 22, 2019 8.754 8.859 8.739 8.794 133,751 +0.04(+0.46%)
Jul 19, 2019 8.754 8.794 8.739 8.754 59,672 -0.00(-0.06%)
Jul 18, 2019 8.734 8.764 8.700 8.759 56,743 +0.04(+0.52%)
Jul 17, 2019 8.734 8.779 8.714 8.714 72,033 -0.02(-0.23%)
Jul 16, 2019 8.759 8.799 8.699 8.734 137,065 -0.05(-0.63%)
Jul 15, 2019 8.764 8.789 8.722 8.789 80,886 +0.05(+0.63%)
Jul 12, 2019 8.779 8.779 8.689 8.734 79,697 -0.01(-0.11%)
Jul 11, 2019 8.779 8.784 8.629 8.744 159,404 -0.01(-0.17%)
Jul 10, 2019 8.764 8.829 8.643 8.759 212,044 +0.09(+1.00%)
Jul 09, 2019 8.658 8.678 8.623 8.673 180,005 +0.06(+0.69%)
Jul 08, 2019 8.584 8.648 8.584 8.613 131,678 +0.06(+0.69%)
Jul 05, 2019 8.633 8.643 8.455 8.554 101,583 -0.04(-0.46%)
Jul 03, 2019 8.594 8.608 8.542 8.594 71,230 +0.04(+0.46%)
Jul 02, 2019 8.510 8.564 8.475 8.554 121,993 +0.07(+0.82%)
Jul 01, 2019 8.445 8.490 8.445 8.485 91,846 +0.05(+0.64%)
Jun 28, 2019 8.510 8.510 8.431 8.431 111,094 -0.00(-0.06%)
Jun 27, 2019 8.426 8.450 8.361 8.436 210,393 -0.03(-0.35%)
Jun 26, 2019 8.515 8.544 8.426 8.465 93,305 +0.00(+0.06%)
Jun 25, 2019 8.455 8.505 8.455 8.460 27,743 +0.00(+0.06%)
Jun 24, 2019 8.174 8.517 8.174 8.456 66,134 -0.02(-0.29%)
Jun 21, 2019 8.478 8.525 8.478 8.480 71,837 -0.02(-0.23%)
Jun 20, 2019 8.534 8.544 8.475 8.500 69,592 +0.02(+0.29%)
Jun 19, 2019 8.475 8.485 8.431 8.475 79,188 -0.01(-0.12%)
Jun 18, 2019 8.455 8.498 8.455 8.485 93,823 +0.04(+0.47%)
Jun 17, 2019 8.426 8.455 8.426 8.445 68,963 +0.00(+0.00%)
Jun 14, 2019 8.460 8.475 8.426 8.445 74,063 -0.01(-0.18%)
Jun 13, 2019 8.495 8.499 8.450 8.460 62,957 +0.01(+0.12%)
Jun 12, 2019 8.515 8.516 8.426 8.450 52,805 -0.02(-0.21%)
Jun 11, 2019 8.508 8.527 8.434 8.469 194,153 +0.00(+0.00%)
Jun 10, 2019 8.425 8.503 8.410 8.469 157,296 +0.08(+0.93%)
Jun 07, 2019 8.410 8.410 8.376 8.390 86,308 +0.01(+0.12%)
Jun 06, 2019 8.410 8.410 8.315 8.380 75,573 +0.00(+0.05%)
Jun 05, 2019 8.361 8.393 8.342 8.376 106,595 +0.02(+0.24%)
Jun 04, 2019 8.356 8.361 8.332 8.356 77,710 +0.04(+0.53%)
Jun 03, 2019 8.288 8.312 8.268 8.312 70,842 +0.06(+0.77%)
May 31, 2019 8.336 8.361 8.239 8.248 64,220 -0.04(-0.53%)
May 30, 2019 8.268 8.336 8.268 8.292 121,191 +0.02(+0.24%)
May 29, 2019 8.273 8.307 8.273 8.273 59,978 -0.03(-0.35%)
May 28, 2019 8.356 8.356 8.297 8.302 52,678 -0.01(-0.12%)
May 24, 2019 8.351 8.351 8.288 8.312 42,745 +0.00(+0.06%)
May 23, 2019 8.336 8.351 8.258 8.307 81,230 -0.00(-0.06%)
May 22, 2019 8.278 8.327 8.263 8.312 127,570 +0.04(+0.53%)
May 21, 2019 8.278 8.336 8.268 8.268 111,734 -0.04(-0.53%)
May 20, 2019 8.312 8.312 8.248 8.312 86,911 +0.01(+0.18%)
May 17, 2019 8.302 8.302 8.256 8.297 73,423 +0.01(+0.12%)
May 16, 2019 8.288 8.297 8.263 8.288 64,064 +0.04(+0.47%)
May 15, 2019 8.268 8.308 8.185 8.248 126,660 +0.00(+0.02%)
May 14, 2019 8.247 8.324 8.224 8.247 109,818 +0.03(+0.41%)
May 13, 2019 8.223 8.223 8.198 8.213 88,598 -0.04(-0.53%)
May 10, 2019 8.257 8.269 8.223 8.257 70,706 +0.01(+0.18%)
May 09, 2019 8.174 8.262 8.174 8.242 113,141 +0.07(+0.83%)
May 08, 2019 8.174 8.220 8.136 8.174 100,910 +0.01(+0.18%)
May 07, 2019 8.174 8.198 8.107 8.160 97,135 +0.00(+0.06%)
May 06, 2019 8.126 8.213 8.126 8.155 83,498 -0.06(-0.77%)
May 03, 2019 8.228 8.228 8.198 8.218 70,086 +0.04(+0.47%)
May 02, 2019 8.165 8.203 8.131 8.179 127,567 -0.04(-0.53%)
May 01, 2019 8.169 8.230 8.136 8.223 211,479 +0.08(+0.95%)
Apr 30, 2019 8.126 8.160 8.107 8.145 91,546 +0.05(+0.60%)
Apr 29, 2019 8.111 8.126 8.097 8.097 62,951 -0.01(-0.12%)
Apr 26, 2019 8.126 8.131 8.082 8.107 86,626 -0.01(-0.18%)
Apr 25, 2019 8.087 8.126 8.087 8.121 38,628 +0.04(+0.48%)
Apr 24, 2019 8.111 8.165 8.079 8.082 182,952 -0.03(-0.42%)
Apr 23, 2019 8.082 8.145 8.063 8.116 106,984 +0.02(+0.30%)
Apr 22, 2019 8.121 8.150 8.078 8.092 192,347 -0.03(-0.36%)
Apr 18, 2019 8.174 8.174 8.070 8.121 257,190 -0.00(-0.06%)
Apr 17, 2019 8.131 8.218 8.107 8.126 291,547 +0.00(+0.02%)
Apr 16, 2019 8.172 8.172 8.096 8.124 131,861 -0.03(-0.41%)
Apr 15, 2019 8.134 8.175 8.076 8.158 151,342 +0.03(+0.41%)
Apr 12, 2019 8.182 8.182 8.081 8.124 171,381 -0.03(-0.35%)
Apr 11, 2019 8.115 8.182 8.108 8.153 185,946 +0.04(+0.47%)
Apr 10, 2019 8.115 8.134 8.072 8.115 177,312 +0.00(+0.06%)
Apr 09, 2019 8.062 8.129 8.038 8.110 262,158 +0.05(+0.59%)
Apr 08, 2019 8.033 8.062 7.938 8.062 107,917 +0.05(+0.60%)
Apr 05, 2019 8.072 8.076 7.971 8.014 137,104 -0.05(-0.65%)
Apr 04, 2019 8.062 8.067 7.952 8.067 97,283 +0.00(+0.06%)
Apr 03, 2019 8.057 8.086 8.022 8.062 122,882 +0.04(+0.48%)
Apr 02, 2019 7.971 8.029 7.947 8.024 181,007 +0.06(+0.72%)
Apr 01, 2019 7.876 7.966 7.852 7.966 233,841 +0.12(+1.52%)
Mar 29, 2019 7.885 7.916 7.816 7.847 238,261 -0.01(-0.12%)
Mar 28, 2019 7.876 7.904 7.835 7.856 133,610 -0.01(-0.15%)
Mar 27, 2019 7.847 7.914 7.785 7.868 148,453 +0.04(+0.46%)
Mar 26, 2019 7.871 7.919 7.818 7.832 182,307 -0.03(-0.37%)
Mar 25, 2019 7.895 7.904 7.852 7.861 71,585 -0.04(-0.48%)
Mar 22, 2019 7.923 7.927 7.847 7.899 105,754 -0.02(-0.24%)
Mar 21, 2019 7.904 7.933 7.876 7.919 132,732 +0.03(+0.36%)
Mar 20, 2019 7.880 7.899 7.823 7.890 176,198 +0.01(+0.12%)
Mar 19, 2019 7.952 7.993 7.860 7.880 347,761 -0.06(-0.78%)
Mar 18, 2019 7.990 8.010 7.919 7.942 121,843 -0.01(-0.18%)
Mar 15, 2019 7.966 8.014 7.914 7.957 149,435 -0.04(-0.48%)
Mar 14, 2019 7.990 8.009 7.966 7.995 57,324 +0.03(+0.36%)
Mar 13, 2019 7.990 8.081 7.943 7.966 219,484 +0.02(+0.20%)
Mar 12, 2019 7.894 7.979 7.894 7.951 199,575 +0.07(+0.90%)
Mar 11, 2019 7.837 7.925 7.837 7.880 177,108 +0.03(+0.36%)
Mar 08, 2019 7.823 7.880 7.818 7.851 62,969 -0.00(-0.06%)
Mar 07, 2019 7.884 7.901 7.818 7.856 113,805 -0.03(-0.36%)
Mar 06, 2019 7.917 7.941 7.857 7.884 109,032 -0.01(-0.18%)
Mar 05, 2019 7.827 7.903 7.813 7.898 172,269 +0.08(+1.03%)
Mar 04, 2019 7.842 7.848 7.790 7.818 160,295 +0.00(+0.00%)
Mar 01, 2019 7.889 7.889 7.794 7.818 184,048 +0.00(+0.06%)
Feb 28, 2019 7.936 7.960 7.809 7.813 156,933 -0.04(-0.54%)
Feb 27, 2019 7.903 7.960 7.837 7.856 150,680 -0.05(-0.60%)
Feb 26, 2019 7.969 7.998 7.842 7.903 99,683 -0.03(-0.36%)
Feb 25, 2019 8.036 8.036 7.917 7.932 105,247 -0.04(-0.48%)
Feb 22, 2019 7.903 8.012 7.903 7.969 120,656 +0.04(+0.54%)
Feb 21, 2019 7.965 7.995 7.823 7.927 149,943 +0.03(+0.42%)
Feb 20, 2019 7.917 8.017 7.864 7.894 119,608 -0.02(-0.24%)
Feb 19, 2019 7.790 7.913 7.790 7.913 133,518 +0.10(+1.33%)
Feb 15, 2019 7.993 7.993 7.785 7.809 107,555 -0.11(-1.36%)
Feb 14, 2019 7.894 7.955 7.885 7.916 43,905 +0.04(+0.46%)
Feb 13, 2019 7.908 8.009 7.845 7.880 142,120 -0.04(-0.46%)
Feb 12, 2019 7.930 7.944 7.841 7.916 95,897 +0.06(+0.77%)
Feb 11, 2019 7.822 7.892 7.822 7.855 60,292 +0.03(+0.42%)
Feb 08, 2019 7.794 7.911 7.752 7.822 114,715 -0.04(-0.54%)
Feb 07, 2019 7.841 7.924 7.812 7.864 163,060 +0.06(+0.72%)
Feb 06, 2019 7.827 7.827 7.696 7.808 183,813 -0.01(-0.18%)
Feb 05, 2019 7.972 7.972 7.789 7.822 158,375 -0.09(-1.18%)
Feb 04, 2019 7.977 7.989 7.897 7.916 142,875 -0.03(-0.41%)
Feb 01, 2019 7.991 8.005 7.906 7.949 170,470 +0.01(+0.12%)
Jan 31, 2019 7.869 8.000 7.869 7.939 154,476 +0.07(+0.95%)
Jan 30, 2019 7.832 7.907 7.832 7.864 92,475 +0.01(+0.18%)
Jan 29, 2019 7.827 7.860 7.818 7.850 56,981 +0.05(+0.66%)
Jan 28, 2019 7.808 7.817 7.771 7.799 56,236 -0.02(-0.24%)
Jan 25, 2019 7.864 7.935 7.715 7.818 57,678 -0.03(-0.42%)
Jan 24, 2019 7.691 7.851 7.691 7.850 92,222 +0.12(+1.57%)
Jan 23, 2019 7.747 7.794 7.727 7.729 66,005 +0.01(+0.18%)
Jan 22, 2019 7.757 7.799 7.700 7.715 110,303 -0.04(-0.54%)
Jan 18, 2019 7.794 7.815 7.757 7.757 136,504 +0.00(+0.00%)
Jan 17, 2019 7.799 7.808 7.686 7.757 102,716 -0.04(-0.54%)
Jan 16, 2019 7.906 7.921 7.799 7.799 124,879 -0.05(-0.58%)
Jan 15, 2019 7.830 7.858 7.802 7.844 174,881 +0.02(+0.30%)
Jan 14, 2019 7.816 7.826 7.733 7.821 102,356 -0.01(-0.12%)
Jan 11, 2019 7.724 7.844 7.719 7.830 112,082 +0.09(+1.14%)
Jan 10, 2019 7.751 7.779 7.692 7.742 73,523 +0.09(+1.21%)
Jan 09, 2019 7.751 7.802 7.635 7.650 106,187 -0.10(-1.31%)
Jan 08, 2019 7.779 7.849 7.742 7.751 191,486 +0.01(+0.18%)
Jan 07, 2019 7.603 7.738 7.548 7.738 134,089 +0.23(+3.02%)
Jan 04, 2019 7.506 7.585 7.501 7.511 47,942 +0.03(+0.43%)
Jan 03, 2019 7.529 7.529 7.478 7.478 53,328 -0.05(-0.62%)
Jan 02, 2019 7.501 7.543 7.478 7.525 94,216 +0.00(+0.00%)
Dec 31, 2018 7.511 7.631 7.511 7.525 434,078 +0.09(+1.18%)
Dec 28, 2018 7.395 7.450 7.288 7.437 329,553 +0.07(+1.01%)
Dec 27, 2018 7.270 7.376 7.231 7.362 310,026 +0.09(+1.21%)
Dec 26, 2018 7.006 7.325 7.006 7.275 341,504 +0.25(+3.56%)
Dec 24, 2018 7.006 7.075 6.867 7.024 136,486 +0.04(+0.60%)
Dec 21, 2018 7.034 7.094 6.932 6.983 182,269 -0.09(-1.31%)
Dec 20, 2018 7.122 7.211 6.825 7.075 579,666 -0.13(-1.74%)
Dec 19, 2018 7.140 7.256 7.117 7.200 221,168 +0.02(+0.32%)
Dec 18, 2018 7.177 7.268 7.145 7.177 383,629 +0.03(+0.45%)
Dec 17, 2018 7.224 7.263 7.145 7.145 208,677 -0.06(-0.84%)
Dec 14, 2018 7.339 7.372 7.200 7.205 192,203 -0.13(-1.83%)
Dec 13, 2018 7.372 7.450 7.339 7.339 119,574 -0.04(-0.56%)
Dec 12, 2018 7.303 7.390 7.303 7.381 286,382 +0.09(+1.26%)
Dec 11, 2018 7.399 7.399 7.202 7.289 277,974 -0.08(-1.06%)
Dec 10, 2018 7.363 7.372 7.292 7.367 94,917 +0.00(+0.06%)
Dec 07, 2018 7.165 7.454 7.165 7.363 27,030 +0.07(+1.01%)
Dec 06, 2018 7.321 7.427 7.273 7.289 203,909 -0.05(-0.69%)
Dec 04, 2018 7.436 7.560 7.326 7.340 216,029 -0.11(-1.48%)
Dec 03, 2018 7.431 7.454 7.372 7.450 95,364 +0.06(+0.74%)
Nov 30, 2018 7.409 7.409 7.321 7.395 122,729 +0.06(+0.81%)
Nov 29, 2018 6.560 7.335 6.560 7.335 133,192 +0.03(+0.38%)
Nov 28, 2018 7.266 7.340 7.203 7.308 341,830 +0.07(+0.95%)
Nov 27, 2018 7.179 7.271 7.156 7.239 250,435 +0.05(+0.70%)
Nov 26, 2018 7.248 7.271 7.156 7.188 139,072 -0.03(-0.38%)
Nov 23, 2018 7.271 7.271 7.202 7.216 65,615 -0.10(-1.38%)
Nov 21, 2018 7.317 7.317 7.317 0 +0.02(+0.25%)
Nov 20, 2018 7.340 7.353 7.042 7.298 222,580 -0.06(-0.75%)
Nov 19, 2018 7.363 7.371 7.138 7.354 154,200 -0.01(-0.12%)
Nov 16, 2018 7.399 7.399 7.363 7.363 53,407 -0.07(-0.93%)
Nov 15, 2018 7.487 7.487 7.431 7.431 103,301 -0.05(-0.61%)
Nov 14, 2018 7.455 7.496 7.396 7.477 75,280 +0.01(+0.18%)
Nov 13, 2018 7.409 7.477 7.409 7.464 119,212 +0.03(+0.37%)
Nov 12, 2018 7.450 7.450 7.350 7.436 158,442 +0.02(+0.31%)
Nov 09, 2018 7.432 7.432 7.391 7.414 100,978 +0.02(+0.28%)
Nov 08, 2018 7.359 7.409 7.359 7.393 68,808 +0.02(+0.22%)
Nov 07, 2018 7.373 7.418 7.355 7.377 51,384 +0.00(+0.06%)
Nov 06, 2018 7.355 7.405 7.286 7.373 97,876 -0.05(-0.61%)
Nov 05, 2018 7.355 7.455 7.346 7.418 41,781 +0.07(+0.93%)
Nov 02, 2018 7.418 7.418 7.300 7.350 113,958 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.