Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.96	19.05	18.70	18.88	2,843,256	-0.13(-0.66%)
Feb 27, 2019	18.96	19.29	18.85	19.00	3,232,026	+0.23(+1.24%)
Feb 26, 2019	18.64	18.91	18.60	18.77	2,523,886	+0.13(+0.68%)
Feb 25, 2019	18.50	18.79	18.49	18.64	2,133,916	-0.02(-0.11%)
Feb 22, 2019	18.82	18.84	18.61	18.66	2,871,681	+0.07(+0.36%)
Feb 21, 2019	18.72	18.81	18.51	18.60	3,826,988	-0.19(-1.03%)
Feb 20, 2019	18.64	18.84	18.63	18.79	4,461,523	+0.10(+0.53%)
Feb 19, 2019	18.31	18.74	18.26	18.69	3,634,098	+0.18(+0.97%)
Feb 15, 2019	17.95	18.52	17.91	18.51	3,592,685	+0.80(+4.50%)
Feb 14, 2019	17.70	17.87	17.66	17.71	3,342,979	-0.06(-0.34%)
Feb 13, 2019	17.93	18.28	17.77	17.77	4,343,007	-0.12(-0.67%)
Feb 12, 2019	17.61	18.00	17.61	17.89	3,515,793	+0.55(+3.18%)
Feb 11, 2019	16.95	17.46	16.88	17.34	5,253,199	+0.24(+1.40%)
Feb 08, 2019	17.27	17.34	16.95	17.10	2,768,615	-0.14(-0.81%)
Feb 07, 2019	17.61	17.66	17.05	17.24	4,492,763	-0.48(-2.70%)
Feb 06, 2019	17.95	17.99	17.70	17.72	4,180,364	-0.37(-2.02%)
Feb 05, 2019	18.02	18.26	17.98	18.08	5,413,436	+0.04(+0.22%)
Feb 04, 2019	17.65	18.10	17.61	18.04	4,726,429	+0.27(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.